Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.959	10.40	9.923	10.25	401,755	+0.32(+3.25%)
Dec 30, 2008	9.582	10.00	9.511	9.923	324,878	+0.44(+4.64%)
Dec 29, 2008	9.618	9.618	9.295	9.484	229,614	-0.10(-1.03%)
Dec 26, 2008	9.582	9.654	9.394	9.582	0	+0.10(+1.04%)
Dec 24, 2008	9.573	9.573	9.313	9.484	103,449	+0.03(+0.28%)
Dec 23, 2008	9.744	9.914	9.286	9.457	335,933	-0.22(-2.23%)
Dec 22, 2008	10.74	10.74	9.304	9.672	619,973	-0.86(-8.18%)
Dec 19, 2008	10.40	10.75	10.31	10.53	940,485	+0.47(+4.63%)
Dec 18, 2008	10.40	10.42	9.807	10.07	453,290	-0.22(-2.18%)
Dec 17, 2008	10.05	10.47	10.05	10.29	490,918	+0.00(+0.00%)
Dec 16, 2008	9.564	10.38	9.403	10.29	805,427	+0.87(+9.24%)
Dec 15, 2008	9.816	10.05	9.277	9.421	526,182	-0.35(-3.58%)
Dec 12, 2008	9.699	10.03	9.421	9.771	0	-0.21(-2.07%)
Dec 11, 2008	10.48	10.82	9.834	9.977	356,845	-0.80(-7.41%)
Dec 10, 2008	10.56	10.80	10.08	10.78	605,519	-0.04(-0.41%)
Dec 09, 2008	11.22	11.60	10.71	10.82	310,861	-0.52(-4.59%)
Dec 08, 2008	11.55	11.55	11.02	11.34	460,658	+0.07(+0.64%)
Dec 05, 2008	10.27	11.30	10.10	11.27	0	+0.83(+8.00%)
Dec 04, 2008	10.30	11.00	10.16	10.43	391,100	+0.01(+0.09%)
Dec 03, 2008	10.17	10.77	9.896	10.43	564,095	-0.06(-0.60%)
Dec 02, 2008	9.834	10.50	9.555	10.49	502,098	+0.78(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices