Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.19 -0.25 (-1.29%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.103 8.521 8.073 8.197 74,564 -0.00(-0.03%)
Dec 30, 2008 7.845 8.272 7.790 8.200 56,534 +0.47(+6.11%)
Dec 29, 2008 8.275 8.300 7.727 7.727 47,049 -0.55(-6.61%)
Dec 26, 2008 8.133 8.397 8.039 8.275 73,581 +0.18(+2.25%)
Dec 24, 2008 8.320 8.320 8.052 8.092 57,233 -0.04(-0.48%)
Dec 23, 2008 8.376 8.376 8.019 8.131 67,375 -0.18(-2.17%)
Dec 22, 2008 8.433 8.515 7.770 8.311 82,298 -0.10(-1.15%)
Dec 19, 2008 8.573 8.951 8.393 8.408 239,230 +0.18(+2.14%)
Dec 18, 2008 8.541 8.607 8.015 8.232 101,702 -0.27(-3.16%)
Dec 17, 2008 8.479 8.607 8.196 8.500 84,883 -0.12(-1.37%)
Dec 16, 2008 7.665 8.618 7.532 8.618 178,628 +1.08(+14.32%)
Dec 15, 2008 7.817 7.996 7.184 7.538 158,544 -0.35(-4.44%)
Dec 12, 2008 7.193 7.888 7.028 7.888 0 +0.29(+3.81%)
Dec 11, 2008 8.163 8.479 7.598 7.598 120,374 -0.92(-10.83%)
Dec 10, 2008 8.157 8.521 8.081 8.521 71,196 +0.43(+5.30%)
Dec 09, 2008 8.393 8.586 8.047 8.092 126,920 -0.49(-5.75%)
Dec 08, 2008 7.686 8.640 7.686 8.586 149,431 +0.87(+11.27%)
Dec 05, 2008 6.965 7.717 6.710 7.717 100,686 +0.70(+9.94%)
Dec 04, 2008 7.298 7.714 7.008 7.019 105,540 -0.33(-4.53%)
Dec 03, 2008 7.212 7.431 6.976 7.352 161,404 +0.23(+3.16%)
Dec 02, 2008 6.364 7.126 6.328 7.126 120,672 +0.82(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.