Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc ADR (OP: AJINY )

38.61 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2008 104.50 104.50 104.50 0 +0.00(+0.00%)
Dec 22, 2008 104.50 104.50 104.50 104.50 0 -0.50(-0.48%)
Dec 19, 2008 105.00 105.00 105.00 0 +0.00(+0.00%)
Dec 18, 2008 105.00 105.00 105.00 105.00 200 +0.50(+0.48%)
Dec 17, 2008 104.50 104.50 104.50 0 +0.00(+0.00%)
Dec 16, 2008 104.50 104.50 104.50 104.50 200 -5.00(-4.57%)
Dec 12, 2008 109.50 109.50 109.50 0 +0.00(+0.00%)
Dec 11, 2008 109.50 109.50 109.50 109.50 200 -2.00(-1.79%)
Dec 09, 2008 111.50 111.50 111.50 0 +0.00(+0.00%)
Dec 08, 2008 111.50 111.50 111.50 111.50 200 +4.00(+3.72%)
Dec 04, 2008 107.50 107.50 107.50 0 +0.00(+0.00%)
Dec 03, 2008 107.50 107.50 107.50 107.50 200 +4.75(+4.62%)
Dec 02, 2008 102.75 102.75 102.75 0 +0.00(+0.00%)
Dec 01, 2008 102.75 102.75 102.75 102.75 242 +2.00(+1.99%)
Nov 28, 2008 100.75 100.75 100.75 0 +0.00(+0.00%)
Nov 26, 2008 100.75 100.75 100.75 100.75 200 +2.00(+2.03%)
Nov 25, 2008 98.75 98.75 98.75 0 +0.00(+0.00%)
Nov 24, 2008 98.75 98.75 98.75 98.75 200 -0.25(-0.25%)
Nov 21, 2008 99.00 99.00 99.00 0 +0.00(+0.00%)
Nov 20, 2008 99.00 99.00 99.00 99.00 200 -1.25(-1.25%)
Nov 19, 2008 100.25 100.25 100.25 100.25 200 +1.90(+1.93%)
Nov 11, 2008 98.35 98.35 98.35 0 +0.00(+0.00%)
Nov 10, 2008 98.50 98.50 98.35 98.35 1,700 +0.20(+0.20%)
Nov 07, 2008 97.25 98.15 97.25 98.15 1,200 +15.55(+18.83%)
Nov 03, 2008 82.60 82.60 82.60 0 +0.00(+0.00%)
Oct 31, 2008 84.50 84.50 82.60 82.60 700 -1.65(-1.96%)
Oct 30, 2008 84.25 84.25 84.25 200 +0.00(+0.00%)
Oct 29, 2008 84.25 84.25 84.25 84.25 2,216 +1.25(+1.51%)
Oct 28, 2008 83.00 83.00 83.00 83.00 1,025 -5.00(-5.68%)
Oct 20, 2008 88.00 88.00 88.00 200 +0.00(+0.00%)
Oct 17, 2008 88.00 88.00 88.00 88.00 100 +2.15(+2.50%)
Oct 16, 2008 85.85 85.85 85.85 0 +0.00(+0.00%)
Oct 15, 2008 85.85 85.85 84.65 85.85 400 +7.10(+9.02%)
Oct 13, 2008 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Oct 10, 2008 78.75 78.75 78.75 78.75 100 -12.75(-13.93%)
Oct 08, 2008 91.50 91.50 91.50 0 +0.00(+0.00%)
Oct 07, 2008 91.90 93.00 91.50 91.50 541 -0.40(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.