Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.170 7.210 6.530 7.100 105,656 -0.04(-0.56%)
Dec 30, 2008 6.260 7.290 6.050 7.140 90,475 +0.97(+15.72%)
Dec 29, 2008 6.480 6.480 5.850 6.170 91,847 -0.31(-4.78%)
Dec 26, 2008 6.600 6.600 6.220 6.480 21,580 -0.08(-1.22%)
Dec 24, 2008 6.570 6.630 6.430 6.560 8,312 -0.03(-0.46%)
Dec 23, 2008 6.780 6.880 6.340 6.590 34,226 -0.13(-1.93%)
Dec 22, 2008 6.890 6.910 6.240 6.720 52,494 -0.16(-2.33%)
Dec 19, 2008 6.670 8.170 6.140 6.880 202,758 +0.53(+8.35%)
Dec 18, 2008 6.360 6.920 6.190 6.350 48,872 -0.10(-1.55%)
Dec 17, 2008 6.400 6.460 6.000 6.450 63,377 -0.04(-0.62%)
Dec 16, 2008 6.590 6.860 6.290 6.490 150,730 +0.05(+0.78%)
Dec 15, 2008 6.610 6.660 6.140 6.440 56,781 -0.16(-2.42%)
Dec 12, 2008 5.760 6.600 5.620 6.600 95,767 +0.75(+12.82%)
Dec 11, 2008 6.310 6.530 5.690 5.850 49,731 -0.55(-8.59%)
Dec 10, 2008 6.330 6.730 6.120 6.400 31,845 +0.13(+2.07%)
Dec 09, 2008 6.470 6.800 6.040 6.270 100,528 -0.39(-5.86%)
Dec 08, 2008 6.660 7.040 6.390 6.660 119,333 +0.13(+1.99%)
Dec 05, 2008 5.990 6.540 5.500 6.530 54,014 +0.46(+7.58%)
Dec 04, 2008 6.300 6.670 5.920 6.070 80,153 -0.32(-5.01%)
Dec 03, 2008 6.300 6.740 5.470 6.390 94,243 +0.45(+7.58%)
Dec 02, 2008 5.990 6.120 5.480 5.940 89,774 +0.06(+1.02%)
Dec 01, 2008 6.720 6.890 5.850 5.880 164,983 -0.92(-13.53%)
Nov 28, 2008 6.290 6.850 6.170 6.800 90,564 +0.44(+6.92%)
Nov 26, 2008 5.410 6.370 5.300 6.360 83,801 +0.78(+13.98%)
Nov 25, 2008 5.740 5.760 4.970 5.580 122,301 -0.11(-1.93%)
Nov 24, 2008 5.260 5.780 5.100 5.690 146,973 +0.52(+10.06%)
Nov 21, 2008 5.010 5.200 4.460 5.170 196,673 +0.26(+5.30%)
Nov 20, 2008 5.340 5.490 4.860 4.910 148,159 -0.43(-8.05%)
Nov 19, 2008 5.910 6.040 5.330 5.340 111,521 -0.57(-9.64%)
Nov 18, 2008 6.130 6.170 5.720 5.910 124,314 -0.15(-2.48%)
Nov 17, 2008 6.200 6.280 5.790 6.060 142,825 -0.19(-3.04%)
Nov 14, 2008 6.770 7.010 6.230 6.250 82,770 -0.69(-9.94%)
Nov 13, 2008 6.210 6.950 5.880 6.940 117,407 +0.72(+11.58%)
Nov 12, 2008 6.480 6.900 6.180 6.220 79,211 -0.36(-5.47%)
Nov 11, 2008 6.470 7.060 6.370 6.580 96,161 +0.06(+0.92%)
Nov 10, 2008 7.040 7.040 6.310 6.520 91,104 -0.32(-4.68%)
Nov 07, 2008 7.090 7.110 6.660 6.840 121,800 -0.16(-2.29%)
Nov 06, 2008 7.300 7.440 6.930 7.000 119,784 -0.32(-4.37%)
Nov 05, 2008 8.110 8.110 7.300 7.320 116,837 -0.91(-11.06%)
Nov 04, 2008 8.560 8.560 7.960 8.230 75,422 -0.11(-1.32%)
Nov 03, 2008 8.780 8.870 7.510 8.340 88,053 +0.46(+5.84%)
Oct 31, 2008 7.150 8.100 7.090 7.880 109,524 +0.64(+8.84%)
Oct 30, 2008 7.670 8.160 6.900 7.240 106,336 -0.23(-3.08%)
Oct 29, 2008 7.510 7.890 7.130 7.470 77,456 +0.01(+0.13%)
Oct 28, 2008 7.390 7.570 6.930 7.460 270,810 +0.25(+3.47%)
Oct 27, 2008 7.030 7.358 6.820 7.210 134,899 +0.03(+0.42%)
Oct 24, 2008 6.610 7.690 6.610 7.180 97,196 +0.00(+0.00%)
Oct 23, 2008 7.230 7.620 6.870 7.180 108,663 -0.08(-1.10%)
Oct 22, 2008 7.400 7.940 7.250 7.260 90,534 -0.18(-2.42%)
Oct 21, 2008 7.330 7.490 7.250 7.440 133,302 +0.04(+0.54%)
Oct 20, 2008 7.440 7.930 7.020 7.400 61,156 +0.10(+1.37%)
Oct 17, 2008 7.320 8.000 6.990 7.300 100,769 -0.31(-4.07%)
Oct 16, 2008 6.780 7.610 6.380 7.610 91,991 +0.88(+13.08%)
Oct 15, 2008 7.540 7.700 6.720 6.730 75,404 -0.89(-11.68%)
Oct 14, 2008 8.040 8.240 7.400 7.620 86,102 -0.14(-1.80%)
Oct 13, 2008 7.900 8.180 7.410 7.760 149,525 -0.14(-1.77%)
Oct 10, 2008 6.750 7.990 6.530 7.900 121,182 +0.56(+7.63%)
Oct 09, 2008 8.450 8.450 7.340 7.340 74,655 -0.91(-11.03%)
Oct 08, 2008 8.170 8.840 7.790 8.250 79,389 -0.02(-0.24%)
Oct 07, 2008 9.060 9.510 8.220 8.270 131,511 -0.66(-7.39%)
Oct 06, 2008 9.250 9.520 8.680 8.930 138,272 -0.47(-5.00%)
Oct 03, 2008 9.950 10.10 9.390 9.400 74,197 -0.38(-3.89%)
Oct 02, 2008 9.750 10.46 9.700 9.780 38,002 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.