Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.923 9.455 8.906 9.344 477,529 +0.41(+4.64%)
Apr 29, 2008 8.999 9.145 8.929 8.929 258,735 -0.09(-1.04%)
Apr 28, 2008 8.830 9.116 8.812 9.023 335,116 -0.05(-0.52%)
Apr 25, 2008 8.982 9.180 8.620 9.069 332,241 +0.24(+2.71%)
Apr 24, 2008 8.357 8.848 8.264 8.830 352,637 +0.47(+5.59%)
Apr 23, 2008 8.363 8.386 8.182 8.363 283,273 +0.01(+0.14%)
Apr 22, 2008 8.275 8.374 8.147 8.351 439,621 +0.13(+1.56%)
Apr 21, 2008 8.065 8.287 7.942 8.223 548,206 +0.06(+0.72%)
Apr 18, 2008 7.896 8.246 7.849 8.164 610,369 +0.40(+5.11%)
Apr 17, 2008 7.890 7.890 7.715 7.767 350,468 -0.08(-1.04%)
Apr 16, 2008 7.709 7.884 7.685 7.849 460,214 +0.27(+3.54%)
Apr 15, 2008 7.580 7.750 7.440 7.580 236,268 +0.08(+1.01%)
Apr 14, 2008 7.358 7.639 7.277 7.504 324,842 +0.14(+1.90%)
Apr 11, 2008 7.557 7.615 7.329 7.364 350,346 -0.33(-4.25%)
Apr 10, 2008 7.534 7.861 7.469 7.691 451,607 +0.25(+3.38%)
Apr 09, 2008 7.761 7.761 7.382 7.440 532,076 -0.25(-3.19%)
Apr 08, 2008 7.884 7.890 7.534 7.685 392,891 -0.26(-3.24%)
Apr 07, 2008 7.966 8.112 7.826 7.942 370,139 -0.02(-0.29%)
Apr 04, 2008 7.849 8.012 7.685 7.966 566,342 +0.11(+1.34%)
Apr 03, 2008 7.650 7.861 7.504 7.861 628,240 +0.12(+1.51%)
Apr 02, 2008 7.703 7.855 7.545 7.744 843,322 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.