Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

19.89 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.868 7.884 7.868 7.884 254 -0.17(-2.15%)
May 29, 2008 8.065 8.065 8.057 8.057 3,431 +0.24(+3.02%)
May 28, 2008 7.821 7.821 7.821 7.821 127 -0.28(-3.40%)
May 27, 2008 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
May 26, 2008 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
May 23, 2008 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
May 22, 2008 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
May 21, 2008 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
May 20, 2008 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
May 19, 2008 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
May 16, 2008 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
May 15, 2008 8.104 8.104 8.096 8.096 1,779 -0.01(-0.10%)
May 14, 2008 8.104 8.104 8.088 8.104 810 +0.41(+5.32%)
May 13, 2008 7.679 7.703 7.679 7.695 803 -0.53(-6.41%)
May 12, 2008 8.175 8.222 8.175 8.222 762 +0.60(+7.84%)
May 09, 2008 7.726 7.789 7.396 7.624 9,818 -0.09(-1.22%)
May 08, 2008 8.096 8.096 7.711 7.719 18,842 -0.54(-6.57%)
May 07, 2008 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
May 06, 2008 7.884 8.261 7.884 8.261 2,009 +0.24(+3.02%)
May 05, 2008 8.019 8.019 8.019 8.019 127 +0.00(+0.00%)
May 02, 2008 8.019 8.019 8.019 8.019 423 +0.06(+0.81%)
May 01, 2008 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Apr 30, 2008 7.970 7.970 7.955 7.955 254 +0.01(+0.10%)
Apr 29, 2008 7.947 7.947 7.947 7.947 0 +0.00(+0.00%)
Apr 28, 2008 7.947 7.947 7.947 7.947 0 +0.00(+0.00%)
Apr 25, 2008 7.947 7.947 7.947 7.947 0 +0.00(+0.00%)
Apr 24, 2008 8.261 8.261 7.908 7.947 635 -0.31(-3.81%)
Apr 23, 2008 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Apr 22, 2008 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Apr 21, 2008 8.261 8.261 8.261 8.261 254 -0.20(-2.33%)
Apr 18, 2008 8.457 8.458 8.457 8.458 2,393 +0.20(+2.38%)
Apr 17, 2008 8.261 8.261 8.261 8.261 381 +0.00(+0.00%)
Apr 16, 2008 8.073 8.261 8.073 8.261 254 +0.00(+0.00%)
Apr 15, 2008 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Apr 14, 2008 8.261 8.261 8.261 8.261 381 -0.34(-4.00%)
Apr 11, 2008 8.606 8.606 8.606 8.606 0 +0.00(+0.00%)
Apr 10, 2008 8.606 8.606 8.606 8.606 0 +0.00(+0.00%)
Apr 09, 2008 8.606 8.606 8.606 8.606 127 -0.02(-0.20%)
Apr 08, 2008 8.623 8.623 8.623 8.623 0 +0.00(+0.00%)
Apr 07, 2008 8.277 8.623 8.080 8.623 1,537 +0.17(+1.95%)
Apr 04, 2008 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Apr 03, 2008 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Apr 02, 2008 8.647 8.647 8.458 8.458 1,389 -0.18(-2.09%)
Apr 01, 2008 8.639 8.639 8.639 8.639 0 +0.00(+0.00%)
Mar 31, 2008 8.639 8.639 8.639 8.639 0 +0.00(+0.00%)
Mar 28, 2008 8.647 8.647 8.623 8.639 2,723 +0.69(+8.66%)
Mar 27, 2008 8.065 8.065 7.907 7.951 699 -0.31(-3.76%)
Mar 26, 2008 8.261 8.261 8.261 8.261 10,167 +0.00(+0.00%)
Mar 25, 2008 8.726 8.726 8.104 8.261 6,100 -0.79(-8.70%)
Mar 24, 2008 8.261 9.048 7.915 9.048 4,956 +1.16(+14.77%)
Mar 21, 2008 8.505 8.505 7.884 7.884 4,560 +0.00(+0.00%)
Mar 20, 2008 8.505 8.505 7.884 7.884 4,560 -1.08(-12.03%)
Mar 19, 2008 8.592 8.962 7.931 8.962 8,110 +1.09(+13.90%)
Mar 18, 2008 7.711 9.017 7.671 7.868 2,313 +0.00(+0.00%)
Mar 17, 2008 9.048 9.048 7.868 7.868 2,391 +0.00(+0.00%)
Mar 14, 2008 8.261 8.261 7.868 7.868 5,598 -0.97(-10.95%)
Mar 13, 2008 8.285 9.009 8.285 8.836 4,152 -0.21(-2.35%)
Mar 12, 2008 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Mar 11, 2008 8.340 9.048 8.104 9.048 1,436 -0.24(-2.54%)
Mar 10, 2008 8.261 9.410 8.261 9.284 12,705 +1.02(+12.38%)
Mar 07, 2008 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Mar 06, 2008 8.261 8.261 8.261 8.261 254 +0.00(+0.00%)
Mar 05, 2008 8.261 8.261 8.261 8.261 1,695 -0.00(-0.00%)
Mar 04, 2008 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.