Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.707 5.770 5.705 5.746 715,825,664 +0.06(+1.10%)
May 29, 2008 5.686 5.729 5.647 5.684 1,019,684,352 -0.01(-0.17%)
May 28, 2008 5.705 5.722 5.593 5.693 1,814,543,360 +0.02(+0.31%)
May 27, 2008 5.564 5.676 5.536 5.676 2,191,681,536 +0.16(+2.90%)
May 23, 2008 5.503 5.540 5.413 5.515 3,152,576,000 +0.13(+2.33%)
May 22, 2008 5.457 5.520 5.236 5.390 1,319,697,408 -0.03(-0.64%)
May 21, 2008 5.652 5.722 5.366 5.425 916,668,416 -0.23(-4.15%)
May 20, 2008 5.535 5.667 5.483 5.659 3,669,375,488 +0.07(+1.25%)
May 19, 2008 5.719 5.744 5.519 5.589 3,472,046,592 -0.12(-2.14%)
May 16, 2008 5.788 5.793 5.693 5.712 1,993,478,144 -0.06(-1.11%)
May 15, 2008 5.687 5.781 5.608 5.776 2,875,758,080 +0.11(+1.86%)
May 14, 2008 5.822 5.852 5.649 5.670 3,233,926,656 -0.11(-1.95%)
May 13, 2008 5.742 5.828 5.719 5.783 2,465,394,688 +0.05(+0.96%)
May 12, 2008 5.638 5.750 5.567 5.728 2,427,018,752 +0.14(+2.57%)
May 09, 2008 5.576 5.609 5.522 5.585 1,232,258,048 -0.05(-0.87%)
May 08, 2008 5.595 5.678 5.573 5.634 3,088,263,168 +0.08(+1.35%)
May 07, 2008 5.664 5.729 5.496 5.559 912,368,640 -0.12(-2.18%)
May 06, 2008 5.622 5.697 5.546 5.683 3,250,734,592 +0.06(+1.04%)
May 05, 2008 5.538 5.641 5.512 5.624 2,722,598,912 +0.12(+2.09%)
May 02, 2008 5.486 5.538 5.436 5.508 3,966,910,464 +0.03(+0.52%)
May 01, 2008 5.326 5.480 5.323 5.480 3,125,145,088 +0.18(+3.48%)
Apr 30, 2008 5.364 5.480 5.264 5.296 767,762,432 -0.03(-0.63%)
Apr 29, 2008 5.209 5.348 5.183 5.329 3,288,559,104 +0.09(+1.63%)
Apr 28, 2008 5.168 5.290 5.149 5.244 2,169,584,640 +0.08(+1.48%)
Apr 25, 2008 5.197 5.209 5.066 5.167 3,855,162,368 +0.02(+0.47%)
Apr 24, 2008 5.034 5.175 4.846 5.143 1,043,082,240 +0.18(+3.71%)
Apr 23, 2008 4.994 5.018 4.904 4.959 3,762,379,776 +0.08(+1.68%)
Apr 22, 2008 5.096 5.115 4.813 4.877 3,231,736,832 -0.24(-4.73%)
Apr 21, 2008 4.938 5.130 4.925 5.119 4,238,485,504 +0.22(+4.42%)
Apr 18, 2008 4.844 4.940 4.822 4.903 4,136,762,880 +0.20(+4.24%)
Apr 17, 2008 4.693 4.749 4.669 4.703 1,488,427,520 +0.02(+0.51%)
Apr 16, 2008 4.619 4.691 4.585 4.679 2,239,875,584 +0.16(+3.59%)
Apr 15, 2008 4.548 4.558 4.436 4.517 1,437,267,456 +0.02(+0.41%)
Apr 14, 2008 4.468 4.544 4.400 4.499 2,644,835,328 +0.02(+0.43%)
Apr 11, 2008 4.649 4.667 4.457 4.479 1,347,128,320 -0.23(-4.79%)
Apr 10, 2008 4.601 4.732 4.585 4.705 3,553,695,744 +0.09(+2.05%)
Apr 09, 2008 4.667 4.685 4.581 4.610 2,877,321,728 -0.04(-0.92%)
Apr 08, 2008 4.675 4.763 4.637 4.653 4,034,350,080 -0.09(-1.96%)
Apr 07, 2008 4.753 4.862 4.722 4.746 922,164,224 +0.09(+1.84%)
Apr 04, 2008 4.633 4.710 4.589 4.660 2,721,449,472 +0.04(+0.97%)
Apr 03, 2008 4.477 4.677 4.475 4.616 45,471,744 +0.13(+2.79%)
Apr 02, 2008 4.529 4.603 4.440 4.490 4,286,242,816 -0.06(-1.36%)
Apr 01, 2008 4.454 4.556 4.372 4.552 4,184,404,992 +0.18(+4.20%)
Mar 31, 2008 4.362 4.436 4.339 4.369 2,012,332,544 +0.01(+0.34%)
Mar 28, 2008 4.317 4.404 4.311 4.354 1,573,365,760 +0.08(+1.97%)
Mar 27, 2008 4.413 4.424 4.262 4.270 3,915,566,592 -0.15(-3.32%)
Mar 26, 2008 4.289 4.437 4.282 4.416 1,117,262,848 +0.12(+2.89%)
Mar 25, 2008 4.261 4.356 4.181 4.292 52,231,168 +0.04(+1.04%)
Mar 24, 2008 4.080 4.288 4.068 4.248 171,543,552 +0.19(+4.70%)
Mar 20, 2008 3.992 4.058 3.933 4.057 3,167,935,488 +0.11(+2.78%)
Mar 19, 2008 4.053 4.088 3.948 3.948 4,003,493,376 -0.10(-2.37%)
Mar 18, 2008 3.933 4.049 3.917 4.044 1,306,430,464 +0.19(+4.81%)
Mar 17, 2008 3.731 3.915 3.731 3.858 218,174,464 +0.00(+0.09%)
Mar 14, 2008 3.954 3.967 3.781 3.854 908,321,792 -0.04(-1.04%)
Mar 13, 2008 3.778 3.942 3.745 3.895 1,774,368,768 +0.06(+1.52%)
Mar 12, 2008 3.868 3.917 3.811 3.837 111,669,248 -0.04(-1.04%)
Mar 11, 2008 3.778 3.881 3.714 3.877 968,288,256 +0.23(+6.40%)
Mar 10, 2008 3.713 3.759 3.634 3.644 3,913,588,736 -0.08(-2.09%)
Mar 07, 2008 3.666 3.744 3.624 3.722 1,514,544,128 +0.04(+1.09%)
Mar 06, 2008 3.794 3.882 3.678 3.682 3,511,981,056 -0.11(-2.86%)
Mar 05, 2008 3.762 3.810 3.722 3.790 1,443,700,736 -0.00(-0.10%)
Mar 04, 2008 3.714 3.802 3.665 3.794 1,776,547,840 +0.09(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.