Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 27, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 26, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2008 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Jun 23, 2008 0.1650 0.1650 0.1650 0.1650 98,000 +0.00(+0.00%)
Jun 20, 2008 0.1650 0.1650 0.1650 0.1650 50,000 -0.04(-21.43%)
Jun 19, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2008 0.2100 0.2100 0.2100 0.2100 10,000 +0.05(+31.25%)
Jun 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2008 0.1700 0.1700 0.1600 0.1600 36,000 -0.01(-8.57%)
Jun 13, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 11, 2008 0.1750 0.1750 0.1750 0.1750 10,000 +0.02(+12.90%)
Jun 10, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 09, 2008 0.1550 0.1550 0.1550 0.1550 61,000 +0.00(+0.00%)
Jun 06, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 05, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 04, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Jun 03, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 02, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 29, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 28, 2008 0.1650 0.1650 0.1650 0.1650 43,000 +0.00(+0.00%)
May 27, 2008 0.1650 0.1650 0.1600 0.1650 146,000 -0.01(-2.94%)
May 26, 2008 0.1550 0.1700 0.1550 0.1700 35,000 +0.01(+6.25%)
May 23, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
May 22, 2008 0.1550 0.1650 0.1500 0.1650 63,000 +0.02(+10.00%)
May 21, 2008 0.1450 0.1500 0.1450 0.1500 38,000 +0.01(+11.11%)
May 20, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 19, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 15, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 13, 2008 0.1450 0.1450 0.1350 0.1350 85,000 -0.01(-10.00%)
May 12, 2008 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 09, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
May 08, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
May 07, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2008 0.1400 0.1400 0.1400 0.1400 13,000 -0.01(-9.68%)
May 05, 2008 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+10.71%)
May 02, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2008 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 29, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2008 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Apr 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2008 0.1500 0.1500 0.1450 0.1500 63,000 -0.01(-6.25%)
Apr 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2008 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Apr 21, 2008 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Apr 18, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 17, 2008 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Apr 16, 2008 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-8.33%)
Apr 15, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 14, 2008 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+5.88%)
Apr 11, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-12.82%)
Apr 10, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2008 0.1950 0.1950 0.1950 0.1950 18,500 +0.04(+21.88%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2008 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Apr 03, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2008 0.1600 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Apr 01, 2008 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Mar 31, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Mar 28, 2008 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Mar 27, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 26, 2008 0.1500 0.1600 0.1500 0.1600 15,000 +0.00(+0.00%)
Mar 25, 2008 0.1600 0.1600 0.1600 0.1600 21,000 +0.02(+10.34%)
Mar 24, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 21, 2008 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+0.00%)
Mar 20, 2008 0.1450 0.1450 0.1450 0.1450 50,000 -0.02(-9.38%)
Mar 19, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2008 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Mar 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2008 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Mar 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2008 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Mar 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 29, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 26, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 25, 2008 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+20.00%)
Feb 22, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 21, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 20, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 19, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 15, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 08, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 07, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 06, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 05, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 04, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 01, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 31, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 30, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 29, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-16.67%)
Jan 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2008 0.1300 0.1500 0.1300 0.1500 10,000 +0.02(+20.00%)
Jan 18, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 17, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 16, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2008 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 08, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2008 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jan 04, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 02, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 01, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 27, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 26, 2007 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 24, 2007 0.1400 0.1400 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2007 0.1350 0.1350 0.1300 0.1300 40,000 -0.02(-13.33%)
Dec 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2007 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2007 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Dec 07, 2007 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Dec 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2007 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2007 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Nov 27, 2007 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Nov 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 23, 2007 0.1550 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 19, 2007 0.1550 0.1800 0.1550 0.1800 30,000 +0.03(+20.00%)
Nov 16, 2007 0.1550 0.1550 0.1500 0.1500 36,000 -0.01(-3.23%)
Nov 15, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 12, 2007 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Nov 09, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 08, 2007 0.1550 0.1550 0.1550 0.1550 18,000 +0.00(+0.00%)
Nov 07, 2007 0.1700 0.1700 0.1550 0.1550 26,000 +0.01(+3.33%)
Nov 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2007 0.1550 0.1550 0.1500 0.1500 50,000 -0.01(-3.23%)
Nov 02, 2007 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Nov 01, 2007 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Oct 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2007 0.1550 0.1550 0.1500 0.1500 38,000 -0.01(-3.23%)
Oct 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 25, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 23, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2007 0.1600 0.1600 0.1500 0.1500 6,500 -0.01(-6.25%)
Oct 15, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2007 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Oct 05, 2007 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Oct 04, 2007 0.1550 0.1550 0.1500 0.1500 35,075 -0.01(-6.25%)
Oct 03, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 02, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 20, 2007 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Sep 19, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Sep 17, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 14, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 11, 2007 0.1500 0.1600 0.1500 0.1550 29,000 +0.01(+3.33%)
Sep 10, 2007 0.1600 0.1600 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 07, 2007 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-6.25%)
Sep 06, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 31, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 30, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2007 0.1750 0.1750 0.1500 0.1600 18,000 -0.02(-11.11%)
Aug 15, 2007 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Aug 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2007 0.1800 0.1800 0.1800 0.1800 3,000 -0.05(-20.00%)
Aug 10, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 09, 2007 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Aug 08, 2007 0.2250 0.2250 0.2250 0.2250 24,000 -0.04(-13.46%)
Aug 07, 2007 0.2600 0.2600 0.2600 0.2600 3,000 +0.06(+30.00%)
Aug 06, 2007 0.2300 0.2300 0.2000 0.2000 22,000 +0.00(+0.00%)
Aug 03, 2007 0.2300 0.2300 0.2000 0.2000 22,000 -0.03(-13.04%)
Aug 02, 2007 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Aug 01, 2007 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
Jul 31, 2007 0.2000 0.2000 0.2000 0.2000 94,000 +0.00(+0.00%)
Jul 30, 2007 0.1600 0.2000 0.1500 0.2000 111,000 +0.05(+33.33%)
Jul 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2007 0.1600 0.1600 0.1500 0.1500 50,000 -0.02(-11.76%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2007 0.1750 0.1750 0.1600 0.1700 95,000 -0.00(-2.86%)
Jul 13, 2007 0.1750 0.1900 0.1750 0.1750 47,000 +0.00(+2.94%)
Jul 12, 2007 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-10.53%)
Jul 11, 2007 0.1700 0.1900 0.1650 0.1900 50,000 +0.00(+0.00%)
Jul 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 06, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jul 05, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.03(+18.75%)
Jul 03, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.