Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

37.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.196	9.672	9.077	9.242	17,954,806	-0.18(-1.90%)
Jul 30, 2008	9.553	9.732	8.825	9.421	22,894,664	+0.04(+0.42%)
Jul 29, 2008	9.381	9.414	8.376	9.381	26,187,822	+0.82(+9.58%)
Jul 28, 2008	8.766	9.255	8.468	8.561	19,922,180	-0.52(-5.69%)
Jul 25, 2008	9.083	9.414	8.786	9.077	22,164,632	+0.09(+0.96%)
Jul 24, 2008	9.818	9.818	8.898	8.991	29,028,264	-0.70(-7.24%)
Jul 23, 2008	9.408	10.02	9.361	9.692	48,041,292	-0.20(-2.01%)
Jul 22, 2008	8.792	9.891	8.309	9.891	43,546,056	+1.03(+11.65%)
Jul 21, 2008	9.229	9.428	8.806	8.859	26,873,738	-0.09(-1.03%)
Jul 18, 2008	9.156	9.176	8.588	8.951	27,269,924	-0.15(-1.67%)
Jul 17, 2008	8.210	9.216	7.740	9.103	42,743,844	+1.07(+13.34%)
Jul 16, 2008	7.271	8.038	7.026	8.032	46,049,664	+1.12(+16.28%)
Jul 15, 2008	7.079	7.456	6.020	6.907	60,900,672	-0.48(-6.45%)
Jul 14, 2008	8.601	8.653	7.344	7.383	55,761,668	-0.87(-10.58%)
Jul 11, 2008	7.482	8.448	7.469	8.257	37,819,160	+0.42(+5.41%)
Jul 10, 2008	7.522	7.959	7.258	7.833	34,627,840	+0.49(+6.67%)
Jul 09, 2008	7.701	7.979	7.298	7.344	32,322,070	-0.34(-4.39%)
Jul 08, 2008	6.933	7.681	6.880	7.681	36,833,532	+0.86(+12.61%)
Jul 07, 2008	7.079	7.271	6.576	6.821	27,179,748	-0.17(-2.37%)
Jul 04, 2008	7.046	7.218	6.880	6.986	15,910,118	+0.00(+0.00%)
Jul 03, 2008	7.046	7.218	6.880	6.986	15,910,118	-0.06(-0.85%)
Jul 02, 2008	7.443	7.588	7.039	7.046	39,338,836	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices