Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.135 4.135 4.016 4.031 94,797,656 -0.13(-3.13%)
Aug 28, 2008 4.101 4.173 4.080 4.161 157,049,856 +0.08(+2.07%)
Aug 27, 2008 4.062 4.127 4.040 4.077 112,810,560 -0.00(-0.04%)
Aug 26, 2008 4.127 4.146 4.053 4.078 87,698,344 -0.05(-1.32%)
Aug 25, 2008 4.222 4.222 4.113 4.133 87,332,080 -0.12(-2.83%)
Aug 22, 2008 4.204 4.263 4.187 4.253 93,801,256 +0.10(+2.40%)
Aug 21, 2008 4.061 4.179 4.040 4.153 123,444,264 +0.06(+1.38%)
Aug 20, 2008 4.090 4.153 4.050 4.097 119,291,544 +0.04(+1.03%)
Aug 19, 2008 4.145 4.166 4.043 4.055 132,917,328 -0.09(-2.19%)
Aug 18, 2008 4.294 4.304 4.142 4.146 131,254,144 -0.16(-3.81%)
Aug 15, 2008 4.404 4.466 4.303 4.310 137,757,840 -0.08(-1.85%)
Aug 14, 2008 4.275 4.427 4.251 4.391 138,354,384 +0.07(+1.55%)
Aug 13, 2008 4.304 4.402 4.217 4.324 144,507,904 -0.03(-0.64%)
Aug 12, 2008 4.356 4.414 4.295 4.352 160,906,768 -0.04(-0.95%)
Aug 11, 2008 4.000 4.577 3.980 4.394 502,564,960 +0.38(+9.41%)
Aug 08, 2008 3.830 4.051 3.806 4.016 183,684,288 +0.18(+4.63%)
Aug 07, 2008 3.841 3.893 3.791 3.838 109,151,248 -0.06(-1.46%)
Aug 06, 2008 3.918 3.922 3.828 3.895 128,422,544 -0.05(-1.29%)
Aug 05, 2008 3.837 3.967 3.817 3.946 156,258,320 +0.17(+4.49%)
Aug 04, 2008 3.791 3.856 3.742 3.777 90,174,856 -0.00(-0.05%)
Aug 01, 2008 3.809 3.816 3.694 3.779 95,722,184 -0.03(-0.77%)
Jul 31, 2008 3.829 3.899 3.796 3.808 106,259,848 -0.09(-2.39%)
Jul 30, 2008 3.909 3.983 3.812 3.901 151,690,208 +0.00(+0.00%)
Jul 29, 2008 3.901 3.931 3.799 3.901 135,710,576 +0.11(+2.94%)
Jul 28, 2008 3.845 3.906 3.734 3.790 210,094,208 -0.12(-2.98%)
Jul 25, 2008 3.972 4.037 3.897 3.906 182,203,856 -0.02(-0.52%)
Jul 24, 2008 3.806 4.109 3.806 3.927 621,388,096 +0.41(+11.60%)
Jul 23, 2008 3.365 3.595 3.365 3.519 354,413,856 +0.13(+3.78%)
Jul 22, 2008 3.347 3.449 3.286 3.391 176,329,600 -0.03(-0.74%)
Jul 21, 2008 3.468 3.482 3.307 3.416 138,236,960 -0.03(-0.93%)
Jul 18, 2008 3.489 3.534 3.412 3.448 166,349,440 -0.15(-4.15%)
Jul 17, 2008 3.552 3.611 3.379 3.597 192,314,368 +0.01(+0.38%)
Jul 16, 2008 3.339 3.629 3.334 3.584 241,338,448 +0.24(+7.18%)
Jul 15, 2008 3.286 3.423 3.142 3.344 227,371,936 +0.04(+1.13%)
Jul 14, 2008 3.457 3.467 3.272 3.306 180,848,448 -0.11(-3.30%)
Jul 11, 2008 3.462 3.491 3.329 3.419 158,971,312 -0.10(-2.96%)
Jul 10, 2008 3.527 3.580 3.392 3.523 199,299,440 +0.00(+0.03%)
Jul 09, 2008 3.719 3.736 3.516 3.522 138,565,152 -0.22(-5.90%)
Jul 08, 2008 3.611 3.766 3.579 3.743 158,691,712 +0.13(+3.52%)
Jul 07, 2008 3.610 3.711 3.530 3.616 147,455,712 +0.02(+0.68%)
Jul 04, 2008 3.617 3.683 3.518 3.592 85,162,832 +0.00(+0.00%)
Jul 03, 2008 3.617 3.683 3.518 3.592 85,162,832 +0.03(+0.78%)
Jul 02, 2008 3.699 3.712 3.561 3.564 141,217,424 -0.11(-2.96%)
Jul 01, 2008 3.604 3.703 3.518 3.672 205,988,176 +0.01(+0.40%)
Jun 30, 2008 3.705 3.797 3.652 3.658 142,621,552 -0.07(-1.78%)
Jun 27, 2008 3.771 3.795 3.622 3.724 236,393,888 -0.08(-2.15%)
Jun 26, 2008 3.946 3.985 3.791 3.806 226,763,024 -0.21(-5.23%)
Jun 25, 2008 4.013 4.098 3.967 4.016 148,277,216 +0.04(+1.09%)
Jun 24, 2008 3.968 4.030 3.872 3.973 143,136,288 -0.05(-1.29%)
Jun 23, 2008 4.055 4.098 3.968 4.025 148,863,312 -0.02(-0.52%)
Jun 20, 2008 4.145 4.163 4.016 4.045 132,087,440 -0.16(-3.75%)
Jun 19, 2008 4.101 4.214 4.065 4.203 134,671,616 +0.09(+2.11%)
Jun 18, 2008 4.090 4.149 4.056 4.116 137,253,040 -0.02(-0.54%)
Jun 17, 2008 4.148 4.205 4.130 4.139 176,460,688 +0.06(+1.55%)
Jun 16, 2008 3.912 4.117 3.911 4.075 115,356,832 +0.13(+3.20%)
Jun 13, 2008 3.826 3.991 3.826 3.949 119,769,280 +0.15(+3.97%)
Jun 12, 2008 3.892 3.943 3.742 3.799 124,379,456 -0.06(-1.46%)
Jun 11, 2008 3.958 3.991 3.842 3.855 117,766,000 -0.12(-2.94%)
Jun 10, 2008 3.984 4.042 3.901 3.972 121,624,856 +0.01(+0.24%)
Jun 09, 2008 4.050 4.067 3.897 3.962 131,051,808 -0.06(-1.49%)
Jun 06, 2008 4.152 4.172 4.019 4.022 157,265,552 -0.19(-4.59%)
Jun 05, 2008 4.096 4.234 4.080 4.216 179,197,184 +0.15(+3.69%)
Jun 04, 2008 3.996 4.081 3.977 4.065 129,471,720 +0.07(+1.74%)
Jun 03, 2008 4.026 4.085 3.954 3.996 117,675,048 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.