Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.042 9.042 8.517 8.847 0 -0.19(-2.16%)
Aug 28, 2008 8.798 9.119 8.684 9.042 67,613 +0.22(+2.48%)
Aug 27, 2008 8.463 8.823 8.463 8.823 39,204 +0.28(+3.34%)
Aug 26, 2008 8.361 8.624 8.361 8.538 42,471 +0.09(+1.09%)
Aug 25, 2008 8.667 8.731 8.335 8.446 47,838 -0.28(-3.26%)
Aug 22, 2008 8.900 8.900 8.615 8.731 0 +0.04(+0.42%)
Aug 21, 2008 8.669 8.742 8.669 8.695 16,895 -0.06(-0.64%)
Aug 20, 2008 8.780 8.935 8.701 8.750 42,989 +0.02(+0.27%)
Aug 19, 2008 8.678 8.733 8.641 8.727 49,938 -0.04(-0.51%)
Aug 18, 2008 8.954 9.110 8.757 8.772 25,249 -0.13(-1.44%)
Aug 15, 2008 8.999 9.320 8.778 8.900 0 -0.06(-0.65%)
Aug 14, 2008 8.759 8.965 8.680 8.958 97,548 +0.09(+1.04%)
Aug 13, 2008 8.920 8.956 8.635 8.866 80,051 +0.00(+0.00%)
Aug 12, 2008 8.639 8.918 8.566 8.866 62,120 +0.30(+3.45%)
Aug 11, 2008 8.438 8.873 8.410 8.570 153,218 +0.03(+0.30%)
Aug 08, 2008 8.386 8.783 8.386 8.545 353,491 +0.08(+0.91%)
Aug 07, 2008 8.459 8.530 8.433 8.468 39,671 +0.03(+0.30%)
Aug 06, 2008 8.474 8.476 8.303 8.442 63,874 -0.04(-0.53%)
Aug 05, 2008 8.570 8.712 8.463 8.487 89,605 -0.03(-0.35%)
Aug 04, 2008 8.560 8.573 8.281 8.517 45,738 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.