Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.71 26.71 25.70 26.64 1,299,702 +0.64(+2.46%)
Sep 29, 2008 28.26 28.46 23.68 26.00 2,834,212 -3.04(-10.47%)
Sep 26, 2008 29.56 30.50 27.81 29.04 0 -1.86(-6.02%)
Sep 25, 2008 29.00 31.08 28.07 30.90 1,658,725 +1.93(+6.66%)
Sep 24, 2008 29.00 31.43 28.66 28.97 1,494,864 +0.19(+0.66%)
Sep 23, 2008 28.77 30.12 28.30 28.78 2,200,285 +0.20(+0.70%)
Sep 22, 2008 30.05 30.07 28.03 28.58 2,203,723 -1.54(-5.11%)
Sep 19, 2008 29.56 30.99 26.42 30.12 0 +2.36(+8.50%)
Sep 18, 2008 28.30 28.35 22.67 27.76 5,644,311 -0.16(-0.57%)
Sep 17, 2008 31.79 31.79 26.28 27.92 5,230,955 -4.06(-12.70%)
Sep 16, 2008 31.99 32.20 29.50 31.98 3,545,948 -1.69(-5.02%)
Sep 15, 2008 34.02 35.93 32.00 33.67 2,025,549 -2.27(-6.32%)
Sep 12, 2008 34.19 35.99 33.15 35.94 1,528,263 +1.69(+4.93%)
Sep 11, 2008 32.93 34.98 32.40 34.25 1,716,405 +0.30(+0.88%)
Sep 10, 2008 32.48 34.20 32.45 33.95 1,544,755 +1.48(+4.56%)
Sep 09, 2008 35.07 36.30 31.51 32.47 2,191,236 -2.44(-6.99%)
Sep 08, 2008 36.61 37.12 33.25 34.91 1,830,767 -1.26(-3.48%)
Sep 05, 2008 35.11 36.41 34.56 36.17 0 +0.64(+1.80%)
Sep 04, 2008 38.82 38.82 35.24 35.53 2,439,925 -3.40(-8.73%)
Sep 03, 2008 38.12 39.75 37.00 38.93 2,288,938 +0.41(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.