Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.266 9.341 8.957 9.264 61,006 +0.21(+2.35%)
Sep 29, 2008 9.296 9.354 9.051 9.051 103,428 -0.47(-4.98%)
Sep 26, 2008 9.652 9.652 9.008 9.525 0 -0.24(-2.42%)
Sep 25, 2008 10.02 10.02 9.710 9.761 64,339 +0.15(+1.58%)
Sep 24, 2008 10.33 10.34 9.598 9.609 72,200 -0.66(-6.47%)
Sep 23, 2008 10.32 10.58 10.11 10.27 49,187 -0.10(-0.93%)
Sep 22, 2008 10.63 10.72 10.18 10.37 105,367 -0.48(-4.39%)
Sep 19, 2008 10.04 10.85 9.088 10.85 0 +1.09(+11.14%)
Sep 18, 2008 8.820 9.907 8.592 9.759 148,172 +1.18(+13.75%)
Sep 17, 2008 9.566 9.566 8.579 8.579 113,941 -0.79(-8.42%)
Sep 16, 2008 9.354 9.566 8.736 9.369 88,327 +0.04(+0.44%)
Sep 15, 2008 9.729 9.916 9.324 9.328 50,408 -0.51(-5.17%)
Sep 12, 2008 9.723 9.916 9.718 9.836 33,008 -0.01(-0.09%)
Sep 11, 2008 9.695 9.888 9.676 9.845 43,825 +0.09(+0.88%)
Sep 10, 2008 9.545 9.909 9.545 9.759 91,716 +0.31(+3.32%)
Sep 09, 2008 9.184 10.18 9.178 9.446 250,765 +0.27(+2.90%)
Sep 08, 2008 9.255 9.255 8.985 9.180 76,927 +0.31(+3.48%)
Sep 05, 2008 8.773 8.914 8.637 8.871 0 +0.16(+1.80%)
Sep 04, 2008 8.968 8.968 8.665 8.715 32,169 -0.28(-3.15%)
Sep 03, 2008 8.854 9.041 8.854 8.998 33,102 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.