Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.256 9.331 8.948 9.254 61,070 +0.21(+2.35%)
Sep 29, 2008 9.286 9.344 9.042 9.042 103,536 -0.47(-4.98%)
Sep 26, 2008 9.642 9.642 8.999 9.515 0 -0.24(-2.42%)
Sep 25, 2008 10.01 10.01 9.700 9.751 64,407 +0.15(+1.58%)
Sep 24, 2008 10.32 10.33 9.588 9.599 72,275 -0.66(-6.47%)
Sep 23, 2008 10.31 10.57 10.10 10.26 49,238 -0.10(-0.93%)
Sep 22, 2008 10.62 10.71 10.17 10.36 105,478 -0.48(-4.39%)
Sep 19, 2008 10.03 10.84 9.078 10.84 0 +1.09(+11.14%)
Sep 18, 2008 8.810 9.897 8.583 9.749 148,327 +1.18(+13.75%)
Sep 17, 2008 9.556 9.556 8.570 8.570 114,061 -0.79(-8.42%)
Sep 16, 2008 9.344 9.556 8.727 9.359 88,419 +0.04(+0.44%)
Sep 15, 2008 9.719 9.905 9.314 9.318 50,461 -0.51(-5.17%)
Sep 12, 2008 9.713 9.905 9.708 9.826 33,043 -0.01(-0.09%)
Sep 11, 2008 9.685 9.877 9.665 9.835 43,871 +0.09(+0.88%)
Sep 10, 2008 9.535 9.899 9.535 9.749 91,812 +0.31(+3.32%)
Sep 09, 2008 9.175 10.16 9.168 9.436 251,028 +0.27(+2.90%)
Sep 08, 2008 9.245 9.245 8.975 9.170 77,008 +0.31(+3.48%)
Sep 05, 2008 8.763 8.905 8.628 8.862 0 +0.16(+1.80%)
Sep 04, 2008 8.958 8.958 8.656 8.705 32,203 -0.28(-3.15%)
Sep 03, 2008 8.845 9.031 8.845 8.988 33,136 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.