Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

942.00 -5.81 (-0.61%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	66.13	68.15	64.38	67.66	1,269,395	+2.81(+4.33%)
Sep 29, 2008	68.45	68.50	64.30	64.85	1,545,645	-4.43(-6.40%)
Sep 26, 2008	67.58	69.44	67.19	69.29	0	+0.82(+1.20%)
Sep 25, 2008	66.59	69.53	66.54	68.46	1,064,293	+1.59(+2.38%)
Sep 24, 2008	68.33	68.79	66.48	66.87	1,003,891	-1.46(-2.14%)
Sep 23, 2008	69.47	70.03	68.04	68.33	1,127,799	-0.81(-1.17%)
Sep 22, 2008	71.24	71.82	68.79	69.14	781,067	-2.69(-3.75%)
Sep 19, 2008	67.52	72.81	65.06	71.83	0	+2.51(+3.61%)
Sep 18, 2008	69.94	70.37	65.93	69.33	2,082,616	+0.04(+0.06%)
Sep 17, 2008	69.86	71.81	69.16	69.29	1,947,934	-1.91(-2.69%)
Sep 16, 2008	66.44	71.83	66.44	71.20	2,758,659	+3.59(+5.30%)
Sep 15, 2008	67.90	69.73	67.29	67.61	1,034,011	-2.44(-3.49%)
Sep 12, 2008	68.15	70.60	67.68	70.06	955,539	+1.54(+2.25%)
Sep 11, 2008	67.59	68.84	66.97	68.52	1,096,019	-0.25(-0.36%)
Sep 10, 2008	69.42	69.81	68.14	68.77	1,252,233	+0.05(+0.08%)
Sep 09, 2008	69.69	70.01	68.08	68.71	1,401,890	-0.89(-1.27%)
Sep 08, 2008	69.93	70.35	68.76	69.60	799,879	+1.67(+2.46%)
Sep 05, 2008	67.82	68.89	67.05	67.93	0	-0.70(-1.02%)
Sep 04, 2008	70.18	70.18	68.14	68.63	1,012,199	-2.02(-2.86%)
Sep 03, 2008	71.33	71.75	70.22	70.65	705,047	-0.65(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices