Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.866 4.107 3.796 4.059 2,796,842,208 +0.30(+7.98%)
Sep 29, 2008 4.272 4.274 3.592 3.759 1,174,531,216 -0.82(-17.92%)
Sep 26, 2008 4.461 4.636 4.393 4.580 3,590,191,104 -0.13(-2.80%)
Sep 25, 2008 4.636 4.814 4.590 4.712 2,747,351,904 +0.12(+2.50%)
Sep 24, 2008 4.545 4.677 4.470 4.597 3,034,139,104 +0.07(+1.47%)
Sep 23, 2008 4.709 4.850 4.524 4.530 372,616,208 -0.15(-3.21%)
Sep 22, 2008 4.998 5.009 4.666 4.680 1,702,025,104 -0.35(-7.00%)
Sep 19, 2008 5.093 5.150 4.868 5.032 1,426,194,608 +0.24(+5.09%)
Sep 18, 2008 4.663 4.837 4.310 4.789 3,143,840,608 +0.22(+4.90%)
Sep 17, 2008 4.946 4.947 4.565 4.565 4,108,219,104 -0.43(-8.61%)
Sep 16, 2008 4.781 5.089 4.720 4.996 4,103,887,504 -0.02(-0.34%)
Sep 15, 2008 5.072 5.275 5.013 5.013 2,149,473,504 -0.31(-5.76%)
Sep 12, 2008 5.390 5.390 5.232 5.319 1,256,223,104 -0.13(-2.43%)
Sep 11, 2008 5.292 5.464 5.214 5.452 2,502,979,104 +0.04(+0.69%)
Sep 10, 2008 5.440 5.535 5.314 5.415 2,517,032,304 -0.00(-0.05%)
Sep 09, 2008 5.602 5.713 5.350 5.417 125,244,608 -0.22(-3.95%)
Sep 08, 2008 5.878 5.889 5.409 5.640 3,026,887,104 -0.08(-1.41%)
Sep 05, 2008 5.664 5.800 5.630 5.721 1,213,220,704 -0.04(-0.65%)
Sep 04, 2008 5.924 5.997 5.743 5.758 908,734,704 -0.21(-3.44%)
Sep 03, 2008 5.959 6.024 5.857 5.963 848,876,304 +0.03(+0.46%)
Sep 02, 2008 6.157 6.196 5.893 5.935 1,170,375,104 -0.12(-1.97%)
Aug 29, 2008 6.177 6.196 6.037 6.055 4,195,027,200 -0.15(-2.42%)
Aug 28, 2008 6.260 6.295 6.170 6.205 3,019,693,600 -0.03(-0.53%)
Aug 27, 2008 6.190 6.277 6.150 6.238 3,344,465,600 +0.04(+0.59%)
Aug 26, 2008 6.170 6.246 6.165 6.201 3,118,850,000 +0.04(+0.63%)
Aug 25, 2008 6.291 6.294 6.131 6.162 3,390,976,400 -0.15(-2.40%)
Aug 22, 2008 6.279 6.339 6.270 6.314 3,077,278,400 +0.09(+1.43%)
Aug 21, 2008 6.231 6.266 6.139 6.225 3,778,213,600 -0.06(-0.88%)
Aug 20, 2008 6.242 6.319 6.200 6.280 3,548,658,400 +0.08(+1.33%)
Aug 19, 2008 6.234 6.324 6.136 6.197 18,463,504 -0.07(-1.06%)
Aug 18, 2008 6.270 6.350 6.208 6.264 3,864,100,800 -0.01(-0.20%)
Aug 15, 2008 6.394 6.420 6.252 6.276 662,793,904 -0.13(-2.00%)
Aug 14, 2008 6.369 6.445 6.351 6.404 684,138,304 +0.00(+0.01%)
Aug 13, 2008 6.356 6.429 6.282 6.404 1,601,457,504 +0.09(+1.45%)
Aug 12, 2008 6.197 6.403 6.197 6.312 1,558,984,304 +0.11(+1.83%)
Aug 11, 2008 6.074 6.304 6.060 6.199 1,944,163,504 +0.14(+2.37%)
Aug 08, 2008 5.852 6.059 5.848 6.055 703,013,104 +0.21(+3.66%)
Aug 07, 2008 5.811 5.934 5.768 5.842 411,639,504 -0.02(-0.38%)
Aug 06, 2008 5.713 5.979 5.643 5.864 1,244,894,304 +0.13(+2.21%)
Aug 05, 2008 5.551 5.743 5.529 5.737 523,633,904 +0.26(+4.84%)
Aug 04, 2008 5.593 5.639 5.461 5.473 4,147,693,200 -0.12(-2.19%)
Aug 01, 2008 5.711 5.714 5.562 5.595 3,812,474,400 -0.08(-1.44%)
Jul 31, 2008 5.626 5.793 5.606 5.677 167,521,504 -0.03(-0.58%)
Jul 30, 2008 5.635 5.732 5.574 5.710 781,315,104 +0.10(+1.78%)
Jul 29, 2008 5.550 5.695 5.487 5.610 493,528,304 +0.10(+1.74%)
Jul 28, 2008 5.798 5.803 5.501 5.514 1,170,022,304 -0.28(-4.76%)
Jul 25, 2008 5.729 5.821 5.666 5.790 140,493,104 +0.11(+1.94%)
Jul 24, 2008 5.869 5.902 5.659 5.680 1,582,367,104 -0.26(-4.35%)
Jul 23, 2008 5.893 6.013 5.770 5.938 3,137,411,504 +0.15(+2.62%)
Jul 22, 2008 5.321 5.813 5.233 5.786 272,244,912 -0.15(-2.57%)
Jul 21, 2008 5.961 5.982 5.754 5.939 933,352,608 +0.04(+0.69%)
Jul 18, 2008 6.019 6.059 5.893 5.898 1,783,933,504 -0.24(-3.88%)
Jul 17, 2008 6.218 6.249 6.121 6.136 1,007,714,704 -0.04(-0.58%)
Jul 16, 2008 6.079 6.176 6.021 6.172 939,565,504 +0.11(+1.87%)
Jul 15, 2008 6.160 6.205 5.942 6.059 2,985,335,104 -0.15(-2.44%)
Jul 14, 2008 6.401 6.404 6.181 6.210 1,907,413,504 +0.05(+0.75%)
Jul 11, 2008 6.267 6.325 6.107 6.164 2,215,113,904 -0.14(-2.29%)
Jul 10, 2008 6.247 6.334 6.120 6.308 1,589,854,304 +0.09(+1.37%)
Jul 09, 2008 6.436 6.461 6.219 6.223 1,975,464,704 -0.19(-2.95%)
Jul 08, 2008 6.264 6.418 6.169 6.412 1,923,485,504 +0.16(+2.51%)
Jul 07, 2008 6.184 6.326 6.139 6.256 1,447,773,904 +0.18(+2.96%)
Jul 03, 2008 6.057 6.149 5.920 6.076 3,663,534,000 +0.07(+1.15%)
Jul 02, 2008 6.257 6.338 6.006 6.006 1,567,667,104 -0.23(-3.72%)
Jul 01, 2008 5.865 6.240 5.857 6.239 3,483,998,304 +0.26(+4.32%)
Jun 30, 2008 6.078 6.143 5.951 5.980 494,410,304 -0.09(-1.56%)
Jun 27, 2008 5.947 6.092 5.862 6.075 3,000,779,904 +0.07(+1.09%)
Jun 26, 2008 6.217 6.244 6.000 6.009 1,792,302,704 -0.33(-5.15%)
Jun 25, 2008 6.236 6.387 6.210 6.335 216,188,304 +0.15(+2.39%)
Jun 24, 2008 6.156 6.278 6.130 6.188 58,663,104 +0.00(+0.05%)
Jun 23, 2008 6.241 6.281 6.127 6.184 225,498,304 -0.08(-1.20%)
Jun 20, 2008 6.405 6.464 6.250 6.260 1,923,603,104 -0.20(-3.11%)
Jun 19, 2008 6.377 6.512 6.314 6.461 1,248,677,104 +0.08(+1.20%)
Jun 18, 2008 6.469 6.507 6.334 6.384 1,385,308,704 -0.10(-1.48%)
Jun 17, 2008 6.361 6.500 6.336 6.480 2,002,630,304 +0.16(+2.60%)
Jun 16, 2008 6.118 6.354 6.038 6.316 3,067,145,504 +0.16(+2.59%)
Jun 13, 2008 6.130 6.220 5.904 6.156 831,765,808 -0.03(-0.51%)
Jun 12, 2008 6.482 6.521 6.114 6.188 568,400,608 -0.27(-4.18%)
Jun 11, 2008 6.584 6.643 6.414 6.457 2,435,888,304 -0.17(-2.60%)
Jun 10, 2008 6.447 6.671 6.394 6.630 3,691,621,104 +0.14(+2.22%)
Jun 09, 2008 6.600 6.605 6.277 6.486 333,847,712 -0.14(-2.17%)
Jun 06, 2008 6.714 6.784 6.627 6.630 2,469,992,304 -0.14(-2.00%)
Jun 05, 2008 6.655 6.780 6.632 6.765 993,151,904 +0.15(+2.29%)
Jun 04, 2008 6.572 6.682 6.544 6.614 793,917,904 -0.01(-0.10%)
Jun 03, 2008 6.674 6.721 6.512 6.620 958,675,504 -0.03(-0.39%)
Jun 02, 2008 6.736 6.773 6.590 6.646 463,912,704 -0.09(-1.40%)
May 30, 2008 6.695 6.769 6.692 6.741 4,271,290,800 +0.07(+1.10%)
May 29, 2008 6.670 6.721 6.625 6.668 235,337,504 -0.01(-0.17%)
May 28, 2008 6.693 6.713 6.561 6.679 912,889,904 +0.02(+0.31%)
May 27, 2008 6.527 6.658 6.494 6.658 1,234,369,104 +0.19(+2.90%)
May 23, 2008 6.456 6.500 6.350 6.470 2,053,453,104 +0.15(+2.33%)
May 22, 2008 6.402 6.476 6.143 6.323 4,152,181,904 -0.04(-0.64%)
May 21, 2008 6.631 6.713 6.295 6.364 3,808,633,104 -0.28(-4.15%)
May 20, 2008 6.494 6.649 6.433 6.639 2,493,982,704 +0.08(+1.25%)
May 19, 2008 6.709 6.739 6.475 6.557 2,325,775,504 -0.14(-2.14%)
May 16, 2008 6.790 6.796 6.679 6.701 1,065,417,104 -0.08(-1.11%)
May 15, 2008 6.672 6.782 6.579 6.776 1,817,488,704 +0.12(+1.86%)
May 14, 2008 6.830 6.866 6.628 6.652 2,122,797,904 -0.13(-1.95%)
May 13, 2008 6.736 6.838 6.709 6.784 1,467,687,504 +0.06(+0.96%)
May 12, 2008 6.615 6.745 6.530 6.720 1,434,975,104 +0.17(+2.57%)
May 09, 2008 6.541 6.580 6.478 6.552 416,539,504 -0.06(-0.87%)
May 08, 2008 6.563 6.661 6.538 6.609 1,998,631,904 +0.09(+1.35%)
May 07, 2008 6.645 6.721 6.448 6.521 3,804,967,904 -0.15(-2.18%)
May 06, 2008 6.595 6.683 6.506 6.666 2,137,125,504 +0.07(+1.04%)
May 05, 2008 6.497 6.618 6.466 6.598 1,686,933,104 +0.14(+2.09%)
May 02, 2008 6.435 6.497 6.377 6.462 2,747,606,704 +0.03(+0.52%)
May 01, 2008 6.249 6.429 6.245 6.429 2,030,070,304 +0.22(+3.48%)
Apr 30, 2008 6.293 6.429 6.176 6.213 3,681,703,504 -0.04(-0.63%)
Apr 29, 2008 6.111 6.274 6.080 6.252 2,169,367,504 +0.10(+1.63%)
Apr 28, 2008 6.062 6.205 6.040 6.151 1,215,533,504 +0.09(+1.48%)
Apr 25, 2008 6.096 6.111 5.944 6.062 2,652,350,704 +0.03(+0.47%)
Apr 24, 2008 5.905 6.071 5.685 6.034 3,282,530,208 +0.22(+3.71%)
Apr 23, 2008 5.859 5.887 5.753 5.817 1,939,401,008 +0.10(+1.68%)
Apr 22, 2008 5.979 6.000 5.646 5.721 1,487,072,208 -0.28(-4.73%)
Apr 21, 2008 5.793 6.018 5.777 6.006 2,979,102,304 +0.25(+4.42%)
Apr 18, 2008 5.683 5.795 5.656 5.751 2,892,391,904 +0.23(+4.24%)
Apr 17, 2008 5.506 5.571 5.477 5.518 634,903,104 +0.03(+0.51%)
Apr 16, 2008 5.419 5.504 5.379 5.489 1,275,450,704 +0.19(+3.59%)
Apr 15, 2008 5.336 5.347 5.204 5.299 591,293,104 +0.02(+0.41%)
Apr 14, 2008 5.242 5.330 5.162 5.278 1,620,645,904 +0.02(+0.43%)
Apr 11, 2008 5.454 5.475 5.229 5.255 4,175,564,704 -0.26(-4.79%)
Apr 10, 2008 5.397 5.551 5.379 5.520 2,395,375,104 +0.11(+2.05%)
Apr 09, 2008 5.475 5.496 5.374 5.409 1,818,821,504 -0.05(-0.92%)
Apr 08, 2008 5.484 5.588 5.440 5.459 2,805,093,504 -0.11(-1.96%)
Apr 07, 2008 5.576 5.703 5.540 5.567 3,813,317,504 +0.10(+1.84%)
Apr 04, 2008 5.435 5.525 5.384 5.467 1,685,953,104 +0.05(+0.97%)
Apr 03, 2008 5.252 5.487 5.250 5.415 3,066,008,704 +0.15(+2.79%)
Apr 02, 2008 5.314 5.400 5.209 5.268 3,019,811,504 -0.07(-1.36%)
Apr 01, 2008 5.225 5.345 5.129 5.340 2,933,003,104 +0.22(+4.20%)
Mar 31, 2008 5.117 5.204 5.090 5.125 1,081,489,104 +0.02(+0.34%)
Mar 28, 2008 5.064 5.166 5.057 5.107 707,305,504 +0.10(+1.97%)
Mar 27, 2008 5.177 5.190 5.000 5.009 2,703,839,904 -0.17(-3.32%)
Mar 26, 2008 5.031 5.205 5.023 5.181 3,979,623,504 +0.15(+2.89%)
Mar 25, 2008 4.999 5.111 4.905 5.035 3,071,771,104 +0.05(+1.04%)
Mar 24, 2008 4.786 5.030 4.773 4.983 3,173,475,504 +0.22(+4.70%)
Mar 20, 2008 4.683 4.760 4.614 4.760 2,066,545,904 +0.13(+2.78%)
Mar 19, 2008 4.754 4.796 4.631 4.631 2,778,790,304 -0.11(-2.37%)
Mar 18, 2008 4.614 4.750 4.595 4.744 4,140,872,704 +0.22(+4.81%)
Mar 17, 2008 4.377 4.593 4.377 4.526 3,213,224,304 +0.00(+0.09%)
Mar 14, 2008 4.639 4.654 4.436 4.522 3,801,518,304 -0.05(-1.04%)
Mar 13, 2008 4.432 4.625 4.393 4.569 244,785,008 +0.07(+1.52%)
Mar 12, 2008 4.537 4.596 4.470 4.501 3,122,437,104 -0.05(-1.04%)
Mar 11, 2008 4.432 4.553 4.357 4.548 3,852,635,104 +0.27(+6.40%)
Mar 10, 2008 4.356 4.409 4.263 4.275 2,702,154,304 -0.09(-2.09%)
Mar 07, 2008 4.300 4.392 4.252 4.366 23,305,008 +0.05(+1.09%)
Mar 06, 2008 4.450 4.554 4.315 4.319 1,725,957,008 -0.13(-2.86%)
Mar 05, 2008 4.414 4.469 4.366 4.446 4,257,884,704 -0.00(-0.10%)
Mar 04, 2008 4.357 4.460 4.300 4.451 3,907,750,608 +0.10(+2.37%)
Mar 03, 2008 4.444 4.499 4.214 4.348 2,561,367,808 -0.12(-2.63%)
Feb 29, 2008 4.617 4.650 4.457 4.465 198,431,008 -0.17(-3.76%)
Feb 28, 2008 4.543 4.721 4.492 4.640 2,737,846,208 +0.25(+5.65%)
Feb 27, 2008 4.223 4.395 4.218 4.391 1,736,031,408 +0.14(+3.20%)
Feb 26, 2008 4.201 4.325 4.123 4.255 1,944,281,408 -0.02(-0.49%)
Feb 25, 2008 4.235 4.292 4.166 4.276 207,486,208 +0.01(+0.23%)
Feb 22, 2008 4.374 4.375 4.138 4.266 2,119,211,408 -0.07(-1.71%)
Feb 21, 2008 4.502 4.517 4.316 4.341 2,271,836,304 -0.08(-1.84%)
Feb 20, 2008 4.364 4.450 4.346 4.422 2,477,107,104 +0.06(+1.34%)
Feb 19, 2008 4.500 4.527 4.337 4.364 2,740,354,704 -0.09(-1.97%)
Feb 15, 2008 4.510 4.539 4.431 4.451 900,814,964 -0.10(-2.22%)
Feb 14, 2008 4.621 4.671 4.536 4.552 953,825,600 -0.07(-1.50%)
Feb 13, 2008 4.524 4.635 4.487 4.621 967,317,820 +0.16(+3.64%)
Feb 12, 2008 4.668 4.679 4.415 4.459 1,225,034,720 -0.16(-3.55%)
Feb 11, 2008 4.572 4.642 4.543 4.623 1,200,845,240 +0.14(+3.16%)
Feb 08, 2008 4.360 4.489 4.343 4.481 1,355,542,272 +0.15(+3.50%)
Feb 07, 2008 4.285 4.456 4.188 4.330 2,083,214,868 -0.03(-0.62%)
Feb 06, 2008 4.673 4.711 4.349 4.357 1,570,585,184 -0.26(-5.69%)
Feb 05, 2008 4.658 4.786 4.604 4.620 1,140,244,420 -0.08(-1.74%)
Feb 04, 2008 4.793 4.854 4.694 4.702 898,706,900 -0.08(-1.57%)
Feb 01, 2008 4.866 4.878 4.721 4.777 1,010,297,792 -0.06(-1.19%)
Jan 31, 2008 4.623 4.880 4.621 4.834 1,344,297,948 +0.11(+2.41%)
Jan 30, 2008 4.692 4.838 4.643 4.721 1,242,124,016 +0.02(+0.49%)
Jan 29, 2008 4.684 4.742 4.609 4.698 1,099,597,492 +0.05(+1.18%)
Jan 28, 2008 4.577 4.757 4.516 4.643 1,473,741,668 +0.00(+0.00%)
Jan 25, 2008 4.964 4.968 4.629 4.643 1,553,863,836 -0.20(-4.12%)
Jan 24, 2008 5.000 5.025 4.715 4.843 2,004,351,804 -0.12(-2.50%)
Jan 23, 2008 4.864 5.000 4.505 4.967 3,371,473,420 -0.59(-10.65%)
Jan 22, 2008 5.288 5.714 5.214 5.559 2,421,455,456 -0.20(-3.54%)
Jan 21, 2008 5.890 5.920 5.700 5.763 1,724,342,228 +0.00(+0.00%)
Jan 18, 2008 5.890 5.920 5.700 5.763 1,723,066,408 +0.02(+0.29%)
Jan 17, 2008 5.768 5.906 5.658 5.746 1,758,179,192 +0.04(+0.78%)
Jan 16, 2008 5.904 6.036 5.596 5.701 2,214,591,316 -0.34(-5.56%)
Jan 15, 2008 6.347 6.401 5.881 6.037 2,344,727,112 -0.35(-5.45%)
Jan 14, 2008 6.340 6.408 6.256 6.385 1,099,136,836 +0.22(+3.53%)
Jan 11, 2008 6.286 6.352 6.071 6.168 1,231,012,412 -0.19(-2.99%)
Jan 10, 2008 6.342 6.464 6.265 6.358 1,481,639,544 -0.05(-0.77%)
Jan 09, 2008 6.118 6.411 6.011 6.407 1,814,281,644 +0.29(+4.76%)
Jan 08, 2008 6.434 6.516 6.100 6.116 1,521,854,404 -0.23(-3.60%)
Jan 07, 2008 6.473 6.557 6.080 6.344 2,071,330,604 -0.09(-1.34%)
Jan 04, 2008 6.838 6.893 6.389 6.430 1,454,897,780 -0.53(-7.63%)
Jan 03, 2008 6.979 7.050 6.882 6.962 841,478,120 +0.00(+0.05%)
Jan 02, 2008 7.117 7.152 6.877 6.959 1,078,750,092 -0.12(-1.64%)
Jan 01, 2008 7.125 7.161 7.062 7.074 539,331,576 +0.00(+0.00%)
Dec 31, 2007 7.125 7.161 7.062 7.074 537,450,704 -0.06(-0.88%)
Dec 28, 2007 7.164 7.199 7.031 7.137 693,451,136 +0.04(+0.63%)
Dec 27, 2007 7.105 7.249 7.064 7.092 794,864,084 -0.01(-0.19%)
Dec 26, 2007 7.107 7.177 7.029 7.105 703,155,684 +0.01(+0.08%)
Dec 24, 2007 6.965 7.119 6.957 7.100 480,267,480 +0.17(+2.52%)
Dec 21, 2007 6.790 6.925 6.782 6.925 994,176,400 +0.24(+3.58%)
Dec 20, 2007 6.622 6.708 6.548 6.686 772,296,756 +0.15(+2.23%)
Dec 19, 2007 6.535 6.594 6.461 6.540 826,069,244 +0.00(+0.08%)
Dec 18, 2007 6.661 6.690 6.379 6.535 1,222,052,524 -0.05(-0.77%)
Dec 17, 2007 6.811 6.880 6.535 6.586 1,023,662,024 -0.21(-3.15%)
Dec 14, 2007 6.799 7.143 6.769 6.800 674,284,268 -0.05(-0.75%)
Dec 13, 2007 6.793 6.861 6.708 6.851 864,737,496 +0.03(+0.51%)
Dec 12, 2007 6.909 6.946 6.634 6.816 1,223,600,476 +0.08(+1.23%)
Dec 11, 2007 6.955 7.030 6.692 6.734 1,109,044,496 -0.20(-2.92%)
Dec 10, 2007 6.914 6.988 6.882 6.936 721,788,004 -0.00(-0.05%)
Dec 07, 2007 6.805 6.964 6.716 6.939 1,065,615,152 +0.16(+2.29%)
Dec 06, 2007 6.650 6.789 6.647 6.784 899,853,192 +0.16(+2.40%)
Dec 05, 2007 6.532 6.643 6.515 6.625 891,491,580 +0.20(+3.16%)
Dec 04, 2007 6.327 6.461 6.321 6.422 773,478,272 +0.03(+0.53%)
Dec 03, 2007 6.495 6.576 6.346 6.388 960,693,580 -0.12(-1.84%)
Nov 30, 2007 6.691 6.704 6.418 6.508 1,187,277,000 -0.07(-1.12%)
Nov 29, 2007 6.408 6.613 6.398 6.582 1,047,583,180 +0.15(+2.26%)
Nov 28, 2007 6.315 6.450 6.263 6.436 1,149,948,800 +0.19(+3.09%)
Nov 27, 2007 6.258 6.278 6.072 6.243 1,316,041,888 +0.08(+1.31%)
Nov 26, 2007 6.200 6.331 6.155 6.162 1,305,055,388 +0.04(+0.58%)
Nov 23, 2007 6.143 6.145 6.062 6.126 465,756,004 +0.11(+1.83%)
Nov 21, 2007 5.923 6.155 5.881 6.016 1,217,914,012 -0.01(-0.23%)
Nov 20, 2007 5.917 6.135 5.840 6.030 1,542,406,208 +0.18(+2.99%)
Nov 19, 2007 5.932 6.007 5.789 5.855 1,153,547,052 -0.09(-1.47%)
Nov 16, 2007 5.904 5.965 5.690 5.942 1,383,044,796 +0.07(+1.27%)
Nov 15, 2007 5.942 6.057 5.725 5.868 1,486,687,104 -0.06(-1.09%)
Nov 14, 2007 6.327 6.342 5.848 5.933 1,448,209,756 -0.14(-2.27%)
Nov 13, 2007 5.745 6.106 5.719 6.070 1,737,407,392 +0.58(+10.54%)
Nov 12, 2007 5.903 5.989 5.380 5.491 1,766,605,176 -0.41(-7.02%)
Nov 09, 2007 6.112 6.254 5.900 5.906 1,525,058,584 -0.36(-5.75%)
Nov 08, 2007 6.667 6.675 5.992 6.267 1,888,919,620 -0.39(-5.82%)
Nov 07, 2007 6.808 6.881 6.647 6.654 993,299,104 -0.20(-2.86%)
Nov 06, 2007 6.680 6.857 6.617 6.850 954,074,940 +0.20(+3.01%)
Nov 05, 2007 6.617 6.749 6.580 6.649 803,837,720 -0.06(-0.90%)
Nov 02, 2007 6.758 6.766 6.553 6.710 1,001,623,336 +0.02(+0.23%)
Nov 01, 2007 6.736 6.789 6.429 6.694 804,454,140 -0.09(-1.32%)
Oct 31, 2007 6.701 6.790 6.605 6.784 832,209,308 +0.11(+1.58%)
Oct 30, 2007 6.649 6.763 6.598 6.679 938,600,572 +0.07(+1.03%)
Oct 29, 2007 6.623 6.664 6.596 6.610 540,262,072 +0.01(+0.21%)
Oct 26, 2007 6.617 6.620 6.531 6.596 706,295,772 +0.07(+1.05%)
Oct 25, 2007 6.603 6.639 6.488 6.528 972,338,920 -0.11(-1.69%)
Oct 24, 2007 6.636 6.686 6.401 6.640 1,287,075,552 -0.01(-0.12%)
Oct 23, 2007 6.734 6.736 6.527 6.649 1,793,142,792 +0.42(+6.77%)
Oct 22, 2007 6.084 6.246 6.070 6.227 1,649,496,800 +0.14(+2.31%)
Oct 19, 2007 6.223 6.237 6.071 6.086 1,290,305,044 -0.11(-1.78%)
Oct 18, 2007 6.125 6.221 6.109 6.196 823,264,792 +0.03(+0.43%)
Oct 17, 2007 6.168 6.180 6.042 6.170 1,126,864,312 +0.11(+1.87%)
Oct 16, 2007 5.912 6.078 5.898 6.056 1,066,317,616 +0.09(+1.56%)
Oct 15, 2007 5.999 6.056 5.839 5.964 1,077,423,732 -0.01(-0.16%)
Oct 12, 2007 5.822 5.974 5.779 5.973 987,044,156 +0.18(+3.10%)
Oct 11, 2007 6.053 6.139 5.472 5.794 1,640,823,072 -0.16(-2.73%)
Oct 10, 2007 5.984 5.996 5.914 5.957 666,222,032 -0.04(-0.64%)
Oct 09, 2007 6.079 6.111 5.953 5.995 1,104,516,924 -0.00(-0.03%)
Oct 08, 2007 5.839 5.997 5.820 5.997 834,718,220 +0.23(+4.00%)
Oct 05, 2007 5.656 5.771 5.632 5.766 941,285,268 +0.19(+3.33%)
Oct 04, 2007 5.643 5.646 5.482 5.580 656,066,180 -0.06(-1.06%)
Oct 03, 2007 5.635 5.685 5.607 5.640 691,618,620 -0.02(-0.33%)
Oct 02, 2007 5.591 5.664 5.567 5.659 791,214,284 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.