Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.794	2.856	2.744	2.855	171,125,008	+0.03(+0.93%)
Oct 30, 2008	2.931	2.987	2.748	2.829	223,036,576	-0.01(-0.32%)
Oct 29, 2008	2.770	2.982	2.720	2.838	304,891,072	+0.04(+1.52%)
Oct 28, 2008	2.569	2.808	2.448	2.795	297,390,144	+0.32(+13.03%)
Oct 27, 2008	2.444	2.623	2.416	2.473	235,720,880	+0.03(+1.27%)
Oct 24, 2008	2.232	2.610	2.220	2.442	393,072,960	-0.07(-2.70%)
Oct 23, 2008	2.163	2.540	2.160	2.510	653,608,640	+0.02(+0.66%)
Oct 22, 2008	2.497	2.617	2.389	2.494	389,439,904	-0.01(-0.48%)
Oct 21, 2008	2.587	2.641	2.490	2.506	173,798,752	-0.14(-5.17%)
Oct 20, 2008	2.602	2.649	2.489	2.642	169,437,792	+0.12(+4.58%)
Oct 17, 2008	2.436	3.109	2.415	2.527	259,636,000	+0.02(+0.72%)
Oct 16, 2008	2.315	2.529	2.164	2.509	442,661,216	+0.08(+3.22%)
Oct 15, 2008	2.717	2.728	2.412	2.430	325,889,728	-0.36(-12.78%)
Oct 14, 2008	3.168	3.192	2.734	2.786	346,941,920	-0.31(-9.93%)
Oct 13, 2008	2.941	3.103	2.862	3.094	224,410,288	+0.29(+10.26%)
Oct 10, 2008	2.643	2.980	2.547	2.806	361,445,792	+0.01(+0.45%)
Oct 09, 2008	3.091	3.168	2.793	2.793	279,232,608	-0.25(-8.23%)
Oct 08, 2008	2.775	3.130	2.761	3.044	287,162,240	+0.12(+4.27%)
Oct 07, 2008	3.282	3.314	2.918	2.919	255,718,576	-0.33(-10.29%)
Oct 06, 2008	3.195	3.287	3.016	3.254	268,338,864	-0.09(-2.64%)
Oct 03, 2008	3.463	3.539	3.322	3.342	225,569,808	-0.02(-0.53%)
Oct 02, 2008	3.374	3.440	3.263	3.360	174,931,360	-0.11(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices