Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.470 -0.050 (-0.53%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.250	4.250	3.970	3.980	18,900	-0.02(-0.62%)
Oct 30, 2008	5.100	5.110	3.920	4.005	51,150	-1.13(-22.08%)
Oct 29, 2008	5.000	5.180	5.000	5.140	900	+0.31(+6.42%)
Oct 28, 2008	4.960	4.960	4.830	4.830	4,374	-0.04(-0.82%)
Oct 27, 2008	4.750	4.880	4.620	4.870	10,256	-0.12(-2.41%)
Oct 24, 2008	5.000	5.256	4.990	4.990	1,395	+0.15(+3.01%)
Oct 23, 2008	4.830	5.050	3.990	4.844	22,981	-0.16(-3.12%)
Oct 22, 2008	5.400	5.400	5.000	5.000	32,988	-0.82(-14.09%)
Oct 21, 2008	5.250	5.820	5.250	5.820	3,276	+0.45(+8.38%)
Oct 20, 2008	5.450	5.473	5.370	5.370	1,940	+0.02(+0.37%)
Oct 17, 2008	5.250	5.400	4.500	5.350	6,123	-0.03(-0.56%)
Oct 16, 2008	5.260	5.570	5.260	5.380	2,225	-0.33(-5.78%)
Oct 15, 2008	5.710	5.720	5.710	5.710	1,500	+0.47(+8.97%)
Oct 14, 2008	4.700	5.830	4.500	5.240	13,205	+0.55(+11.73%)
Oct 13, 2008	4.400	4.770	3.200	4.690	10,315	+0.44(+10.35%)
Oct 10, 2008	4.010	4.380	3.680	4.250	42,640	+0.25(+6.25%)
Oct 09, 2008	4.840	5.400	3.620	4.000	32,932	-0.65(-13.98%)
Oct 08, 2008	4.620	5.490	4.500	4.650	42,229	-0.30(-6.11%)
Oct 07, 2008	5.500	5.500	4.680	4.952	31,931	-0.37(-6.91%)
Oct 06, 2008	5.360	5.500	4.952	5.320	17,394	-0.38(-6.67%)
Oct 03, 2008	5.602	5.700	5.170	5.700	2,135	-0.04(-0.70%)
Oct 02, 2008	5.560	5.740	4.110	5.740	13,706	-0.25(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices