Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5506	0.5682	0.5389	0.5547	7,688,453	+0.01(+1.48%)
Dec 30, 2008	0.4987	0.5491	0.4987	0.5467	6,240,704	+0.04(+8.24%)
Dec 29, 2008	0.5225	0.5225	0.4901	0.5051	4,533,106	-0.00(-0.05%)
Dec 26, 2008	0.5186	0.5272	0.5014	0.5053	4,136,867	-0.00(-0.92%)
Dec 24, 2008	0.5061	0.5260	0.5053	0.5100	2,015,206	+0.01(+1.16%)
Dec 23, 2008	0.5170	0.5545	0.4998	0.5041	13,998,991	-0.03(-4.89%)
Dec 22, 2008	0.5666	0.5666	0.5076	0.5301	8,306,461	-0.03(-4.82%)
Dec 19, 2008	0.5561	0.5807	0.5280	0.5569	12,023,606	+0.02(+3.42%)
Dec 18, 2008	0.6029	0.6103	0.5252	0.5385	21,760,454	-0.08(-12.83%)
Dec 17, 2008	0.6139	0.6322	0.5814	0.6178	14,808,142	+0.00(+0.30%)
Dec 16, 2008	0.5533	0.6178	0.5533	0.6159	19,080,118	+0.06(+11.50%)
Dec 15, 2008	0.5830	0.5830	0.5272	0.5524	9,314,897	-0.01(-2.30%)
Dec 12, 2008	0.4893	0.5705	0.4893	0.5654	13,558,961	+0.05(+9.11%)
Dec 11, 2008	0.5276	0.5619	0.5104	0.5182	9,615,259	-0.02(-4.30%)
Dec 10, 2008	0.5440	0.5791	0.5131	0.5415	15,850,790	+0.01(+2.64%)
Dec 09, 2008	0.4608	0.5639	0.4561	0.5276	38,430,664	+0.04(+9.13%)
Dec 08, 2008	0.5045	0.5045	0.4764	0.4834	9,565,886	+0.02(+3.67%)
Dec 05, 2008	0.4295	0.4705	0.4014	0.4663	11,944,937	+0.02(+5.46%)
Dec 04, 2008	0.4791	0.4922	0.4295	0.4422	7,287,475	-0.05(-10.48%)
Dec 03, 2008	0.4569	0.4957	0.4295	0.4940	8,545,721	+0.04(+9.15%)
Dec 02, 2008	0.4483	0.4573	0.4174	0.4526	9,352,004	+0.02(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices