Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.035	6.130	5.930	6.130	200,761	+0.12(+2.04%)
Mar 28, 2008	5.989	6.048	5.976	6.007	171,956	+0.05(+0.76%)
Mar 27, 2008	5.989	6.026	5.930	5.962	124,454	+0.02(+0.38%)
Mar 26, 2008	5.898	5.976	5.888	5.939	186,908	+0.08(+1.32%)
Mar 25, 2008	5.735	5.876	5.721	5.862	167,668	+0.10(+1.66%)
Mar 24, 2008	5.780	5.861	5.748	5.766	262,905	-0.01(-0.16%)
Mar 21, 2008	5.830	5.853	5.694	5.776	117,862	+0.00(+0.00%)
Mar 20, 2008	5.830	5.853	5.694	5.776	117,862	+0.01(+0.16%)
Mar 19, 2008	5.898	5.989	5.666	5.766	191,306	-0.15(-2.46%)
Mar 18, 2008	5.903	5.976	5.816	5.912	225,717	+0.06(+1.01%)
Mar 17, 2008	5.753	5.885	5.535	5.853	394,502	-0.17(-2.79%)
Mar 14, 2008	6.162	6.185	5.926	6.021	195,264	-0.15(-2.43%)
Mar 13, 2008	6.212	6.267	6.089	6.171	127,207	-0.07(-1.09%)
Mar 12, 2008	6.276	6.280	6.148	6.239	150,026	-0.15(-2.35%)
Mar 11, 2008	6.185	6.480	6.098	6.389	229,550	+0.26(+4.31%)
Mar 10, 2008	6.144	6.198	6.094	6.126	193,125	-0.02(-0.30%)
Mar 07, 2008	6.180	6.244	6.139	6.144	178,113	-0.13(-2.03%)
Mar 06, 2008	6.339	6.385	6.221	6.271	155,323	-0.08(-1.22%)
Mar 05, 2008	6.430	6.458	6.321	6.349	150,626	-0.05(-0.85%)
Mar 04, 2008	6.430	6.467	6.358	6.403	405,699	-0.14(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices