Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Solar (NQ: FSLR )

191.05 -2.56 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	267.91	277.20	267.86	272.82	2,660,273	+6.57(+2.47%)
Jun 27, 2008	269.97	271.78	261.29	266.25	3,443,832	-7.02(-2.57%)
Jun 26, 2008	286.99	286.99	271.05	273.27	2,451,937	-16.86(-5.81%)
Jun 25, 2008	292.00	292.23	281.44	290.13	2,233,751	+1.91(+0.66%)
Jun 24, 2008	286.10	292.88	283.00	288.22	2,826,220	+0.22(+0.08%)
Jun 23, 2008	274.94	288.00	274.56	288.00	4,182,604	+19.78(+7.37%)
Jun 20, 2008	270.99	272.96	265.20	268.22	2,874,471	-6.10(-2.22%)
Jun 19, 2008	277.25	278.81	270.56	274.32	2,271,211	-1.43(-0.52%)
Jun 18, 2008	279.92	281.70	272.02	275.75	3,103,967	-6.47(-2.29%)
Jun 17, 2008	279.57	288.38	278.16	282.22	5,137,416	+4.82(+1.74%)
Jun 16, 2008	278.65	281.33	274.50	277.40	2,444,340	+3.01(+1.10%)
Jun 13, 2008	265.73	274.39	264.11	274.39	3,376,164	+12.59(+4.81%)
Jun 12, 2008	261.94	272.49	260.43	261.80	5,835,422	+8.61(+3.40%)
Jun 11, 2008	247.32	259.42	243.37	253.19	4,644,151	+8.04(+3.28%)
Jun 10, 2008	237.57	247.79	233.97	245.15	4,667,538	+0.39(+0.16%)
Jun 09, 2008	252.63	253.80	237.63	244.76	2,971,409	-6.93(-2.75%)
Jun 06, 2008	254.88	262.77	251.00	251.69	3,640,855	-4.31(-1.68%)
Jun 05, 2008	246.60	257.53	241.64	256.00	4,925,202	+13.12(+5.40%)
Jun 04, 2008	253.49	255.49	241.50	242.88	5,418,629	-14.44(-5.61%)
Jun 03, 2008	255.71	262.54	251.53	257.32	4,355,308	+1.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Solar (NQ: FSLR )

Historical Prices