Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.269	2.308	2.222	2.308	83,034	-0.02(-0.77%)
Jul 30, 2008	2.359	2.386	2.261	2.326	31,908	+0.03(+1.30%)
Jul 29, 2008	2.296	2.350	2.267	2.296	33,762	+0.03(+1.18%)
Jul 28, 2008	2.311	2.383	2.258	2.269	74,510	-0.01(-0.65%)
Jul 25, 2008	2.380	2.386	2.284	2.284	110,989	-0.03(-1.16%)
Jul 24, 2008	2.407	2.445	2.311	2.311	164,398	-0.10(-3.97%)
Jul 23, 2008	2.475	2.475	2.341	2.407	137,083	-0.05(-1.97%)
Jul 22, 2008	2.252	2.502	2.246	2.455	219,477	+0.11(+4.87%)
Jul 21, 2008	2.210	2.374	2.177	2.341	140,480	+0.10(+4.39%)
Jul 18, 2008	2.272	2.272	2.204	2.243	127,594	-0.01(-0.66%)
Jul 17, 2008	2.195	2.275	2.162	2.258	139,759	+0.07(+2.99%)
Jul 16, 2008	2.174	2.287	2.162	2.192	347,501	+0.00(+0.00%)
Jul 15, 2008	2.267	2.278	2.192	2.192	83,731	-0.10(-4.17%)
Jul 14, 2008	2.207	2.356	2.207	2.287	20,283	+0.08(+3.51%)
Jul 11, 2008	2.258	2.258	2.210	2.210	8,047	-0.03(-1.20%)
Jul 10, 2008	2.219	2.261	2.177	2.237	249,592	+0.04(+2.04%)
Jul 09, 2008	2.159	2.234	2.159	2.192	22,466	+0.01(+0.55%)
Jul 08, 2008	2.168	2.320	2.162	2.180	153,199	-0.13(-5.43%)
Jul 07, 2008	2.249	2.311	2.162	2.305	121,303	-0.01(-0.26%)
Jul 04, 2008	2.293	2.311	2.132	2.311	121,213	+0.00(+0.00%)
Jul 03, 2008	2.293	2.311	2.132	2.311	121,213	+0.18(+8.39%)
Jul 02, 2008	2.213	2.213	2.126	2.132	93,992	-0.09(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices