Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

17.86 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	104.75	106.80	102.81	104.75	3,642	+1.02(+0.98%)
Aug 28, 2008	102.24	103.74	101.80	103.73	3,332	+1.49(+1.46%)
Aug 27, 2008	102.24	102.24	101.25	102.24	15,206	-0.76(-0.74%)
Aug 26, 2008	103.00	105.00	101.86	103.00	9,754	+3.30(+3.31%)
Aug 25, 2008	99.70	101.50	99.25	99.70	6,240	+3.20(+3.32%)
Aug 22, 2008	96.50	98.04	94.75	96.50	43,962	-3.85(-3.84%)
Aug 21, 2008	100.35	100.35	100.30	100.35	655	+1.65(+1.67%)
Aug 20, 2008	98.70	99.75	98.05	98.70	1,606	+0.10(+0.10%)
Aug 19, 2008	102.00	100.05	98.30	98.60	1,957	-3.40(-3.33%)
Aug 18, 2008	102.00	102.25	102.00	102.00	487	-0.95(-0.92%)
Aug 15, 2008	102.95	103.25	101.50	102.95	450	+0.90(+0.88%)
Aug 14, 2008	102.05	103.44	101.75	102.05	1,395	-4.40(-4.13%)
Aug 13, 2008	106.45	107.20	105.80	106.45	473	+2.65(+2.55%)
Aug 12, 2008	107.05	105.50	103.80	103.80	317	-3.25(-3.04%)
Aug 11, 2008	107.05	107.05	107.05	107.05	232	+2.30(+2.20%)
Aug 08, 2008	104.75	104.80	102.50	104.75	2,612	-0.20(-0.19%)
Aug 07, 2008	104.95	104.98	104.95	104.95	843	+0.95(+0.91%)
Aug 06, 2008	104.00	105.74	103.60	104.00	800	-0.59(-0.56%)
Aug 05, 2008	104.59	104.59	101.25	104.59	1,327	+3.84(+3.81%)
Aug 04, 2008	100.75	101.65	100.00	100.75	1,989	-3.60(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices