Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

87.24 -1.38 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 120.39 123.65 120.16 120.98 87,962 +1.24(+1.04%)
Nov 26, 2008 115.09 123.72 112.94 119.74 550,373 +6.42(+5.67%)
Nov 25, 2008 105.16 115.14 104.64 113.31 354,709 +10.06(+9.74%)
Nov 24, 2008 95.97 109.63 95.55 103.26 583,364 +9.56(+10.21%)
Nov 21, 2008 98.43 101.08 91.42 93.69 749,329 +0.59(+0.63%)
Nov 20, 2008 105.55 105.55 91.96 93.11 540,774 -14.79(-13.71%)
Nov 19, 2008 116.83 116.83 106.96 107.90 271,853 -8.18(-7.05%)
Nov 18, 2008 124.38 125.64 110.31 116.08 595,201 -10.27(-8.13%)
Nov 17, 2008 126.89 130.35 123.86 126.35 202,562 -2.23(-1.73%)
Nov 14, 2008 126.63 134.98 125.41 128.57 189,519 +0.33(+0.26%)
Nov 13, 2008 123.70 129.39 120.79 128.25 271,687 +3.00(+2.40%)
Nov 12, 2008 128.55 129.89 124.31 125.25 253,874 -5.65(-4.32%)
Nov 11, 2008 133.71 133.97 125.36 130.89 303,729 -3.61(-2.68%)
Nov 10, 2008 136.19 137.01 131.09 134.50 390,746 +5.60(+4.35%)
Nov 07, 2008 129.35 136.75 125.48 128.90 244,046 +2.23(+1.76%)
Nov 06, 2008 131.57 131.57 122.67 126.67 241,337 -3.82(-2.93%)
Nov 05, 2008 137.46 139.03 128.39 130.50 341,725 -9.47(-6.77%)
Nov 04, 2008 151.33 151.64 135.49 139.97 549,075 -8.91(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.