Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.531	2.578	2.490	2.558	156,215,168	+0.03(+1.02%)
Dec 30, 2008	2.470	2.554	2.431	2.532	132,336,080	+0.07(+2.75%)
Dec 29, 2008	2.565	2.582	2.422	2.464	130,463,968	-0.12(-4.60%)
Dec 26, 2008	2.683	2.691	2.571	2.583	137,338,064	+0.02(+0.66%)
Dec 24, 2008	2.577	2.591	2.545	2.566	33,074,554	+0.02(+0.70%)
Dec 23, 2008	2.500	2.574	2.500	2.548	117,182,296	+0.06(+2.49%)
Dec 22, 2008	2.574	2.601	2.418	2.486	178,918,672	-0.09(-3.34%)
Dec 19, 2008	2.573	2.643	2.540	2.572	221,696,432	-0.03(-1.00%)
Dec 18, 2008	2.644	2.736	2.554	2.598	150,715,504	-0.05(-2.07%)
Dec 17, 2008	2.607	2.732	2.570	2.653	184,166,464	+0.03(+1.04%)
Dec 16, 2008	2.475	2.642	2.459	2.625	177,675,456	+0.19(+7.74%)
Dec 15, 2008	2.527	2.542	2.402	2.437	146,039,648	-0.12(-4.68%)
Dec 12, 2008	2.370	2.563	2.370	2.556	173,747,712	+0.15(+6.22%)
Dec 11, 2008	2.461	2.519	2.403	2.407	152,026,944	-0.07(-2.92%)
Dec 10, 2008	2.567	2.569	2.411	2.479	155,438,080	-0.08(-3.02%)
Dec 09, 2008	2.485	2.718	2.479	2.556	266,922,240	-0.01(-0.31%)
Dec 08, 2008	2.452	2.601	2.362	2.564	219,243,456	+0.16(+6.53%)
Dec 05, 2008	2.289	2.419	2.160	2.407	292,898,816	+0.05(+1.99%)
Dec 04, 2008	2.292	2.519	2.282	2.360	396,575,296	+0.11(+4.67%)
Dec 03, 2008	2.169	2.289	1.998	2.255	314,247,520	+0.20(+9.76%)
Dec 02, 2008	2.065	2.081	1.936	2.055	174,682,944	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices