Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.950 1.980 1.900 1.900 43,000 -0.01(-0.52%)
Oct 30, 2008 1.900 2.000 1.900 1.910 20,466 +0.06(+3.24%)
Oct 29, 2008 1.710 1.850 1.650 1.850 35,392 +0.11(+6.33%)
Oct 28, 2008 1.800 1.850 1.730 1.740 63,808 +0.01(+0.57%)
Oct 27, 2008 1.790 1.790 1.680 1.730 53,254 -0.07(-3.88%)
Oct 24, 2008 1.740 1.800 1.680 1.800 30,829 +0.05(+2.85%)
Oct 23, 2008 1.800 1.800 1.750 1.750 31,173 -0.04(-2.23%)
Oct 22, 2008 1.920 1.920 1.750 1.790 28,619 -0.11(-5.79%)
Oct 21, 2008 1.850 1.900 1.850 1.900 7,125 +0.09(+4.97%)
Oct 20, 2008 1.990 1.990 1.740 1.810 54,307 -0.11(-5.73%)
Oct 17, 2008 1.830 2.190 1.830 1.920 21,514 +0.09(+4.92%)
Oct 16, 2008 1.770 1.830 1.740 1.830 25,882 -0.03(-1.61%)
Oct 15, 2008 1.870 1.890 1.800 1.860 32,386 -0.07(-3.63%)
Oct 14, 2008 1.870 1.990 1.800 1.930 68,618 +0.13(+7.23%)
Oct 13, 2008 1.740 1.910 1.740 1.800 108,768 +0.25(+16.13%)
Oct 10, 2008 2.040 2.040 1.480 1.550 303,863 -0.57(-26.89%)
Oct 09, 2008 2.200 2.200 2.100 2.120 24,300 +0.08(+3.92%)
Oct 08, 2008 1.970 2.110 1.970 2.040 37,197 -0.07(-3.32%)
Oct 07, 2008 2.450 2.450 2.030 2.110 56,832 -0.11(-4.95%)
Oct 06, 2008 2.240 2.350 2.020 2.220 77,927 -0.28(-11.20%)
Oct 03, 2008 2.300 2.520 2.280 2.500 12,048 +0.18(+7.75%)
Oct 02, 2008 2.360 2.360 2.310 2.320 18,451 -0.13(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.