Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

120.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.996	8.264	7.508	8.188	18,791,630	-0.01(-0.17%)
Oct 30, 2008	8.167	8.394	7.446	8.202	13,879,079	+0.54(+7.09%)
Oct 29, 2008	6.835	7.948	6.718	7.659	17,870,242	+0.74(+10.72%)
Oct 28, 2008	6.484	6.931	5.777	6.917	15,569,054	+0.82(+13.40%)
Oct 27, 2008	6.739	7.068	6.100	6.100	11,470,408	-0.49(-7.40%)
Oct 24, 2008	5.722	7.000	5.667	6.588	15,952,271	+0.12(+1.91%)
Oct 23, 2008	6.484	6.855	5.969	6.464	18,421,832	-0.03(-0.53%)
Oct 22, 2008	7.089	7.178	6.141	6.498	17,487,124	-0.88(-11.92%)
Oct 21, 2008	6.745	7.948	6.622	7.377	27,720,168	+0.38(+5.40%)
Oct 20, 2008	6.326	7.007	6.120	7.000	19,159,770	+0.99(+16.46%)
Oct 17, 2008	5.853	6.780	5.667	6.010	18,762,822	-0.16(-2.67%)
Oct 16, 2008	5.461	6.368	5.289	6.175	30,118,822	+1.14(+22.65%)
Oct 15, 2008	6.107	6.114	4.987	5.035	11,685,123	-1.11(-18.10%)
Oct 14, 2008	6.876	6.986	5.976	6.148	22,239,904	-0.30(-4.58%)
Oct 13, 2008	6.045	6.512	5.537	6.443	13,655,342	+1.14(+21.50%)
Oct 10, 2008	5.413	6.004	4.712	5.303	22,215,400	-0.52(-8.96%)
Oct 09, 2008	6.629	6.862	5.701	5.825	17,442,516	-0.71(-10.83%)
Oct 08, 2008	6.457	7.165	5.859	6.533	24,922,502	-0.13(-1.96%)
Oct 07, 2008	7.899	8.016	6.622	6.663	15,437,717	-0.96(-12.61%)
Oct 06, 2008	7.384	7.796	6.591	7.625	21,635,110	-0.70(-8.42%)
Oct 03, 2008	8.930	9.404	8.209	8.325	20,187,384	-0.61(-6.84%)
Oct 02, 2008	10.83	10.83	8.930	8.937	14,997,431	-2.00(-18.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices