Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.590 5.780 5.200 5.500 161,459 -0.13(-2.31%)
Nov 26, 2008 4.430 5.690 4.430 5.630 673,083 +1.02(+22.13%)
Nov 25, 2008 4.630 4.690 4.340 4.610 367,559 +0.19(+4.30%)
Nov 24, 2008 3.970 4.450 3.830 4.420 474,346 +0.59(+15.40%)
Nov 21, 2008 4.200 4.220 3.260 3.830 610,874 -0.32(-7.71%)
Nov 20, 2008 4.680 4.770 4.100 4.150 248,671 -0.52(-11.13%)
Nov 19, 2008 5.120 5.120 4.670 4.670 299,155 -0.53(-10.19%)
Nov 18, 2008 5.010 5.200 4.850 5.200 332,607 +0.33(+6.78%)
Nov 17, 2008 4.900 5.110 4.850 4.870 208,753 -0.04(-0.81%)
Nov 14, 2008 5.240 5.240 4.880 4.910 395,263 -0.41(-7.71%)
Nov 13, 2008 4.660 5.330 4.590 5.320 465,217 +0.56(+11.76%)
Nov 12, 2008 4.950 5.080 4.760 4.760 320,401 -0.20(-4.03%)
Nov 11, 2008 4.520 5.130 4.500 4.960 522,418 +0.46(+10.22%)
Nov 10, 2008 4.300 4.750 4.100 4.500 902,313 +0.51(+12.78%)
Nov 07, 2008 4.600 4.700 3.880 3.990 891,237 -0.57(-12.50%)
Nov 06, 2008 6.310 6.390 4.300 4.560 1,221,839 -1.76(-27.85%)
Nov 05, 2008 7.100 7.110 6.200 6.320 396,800 -0.64(-9.20%)
Nov 04, 2008 6.530 7.050 6.220 6.960 542,797 +0.54(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.