Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

22.82 -0.89 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.666 5.696 5.368 5.368 22,680 -0.30(-5.26%)
Sep 29, 2008 5.744 5.816 5.666 5.666 18,824 -0.13(-2.16%)
Sep 26, 2008 5.845 5.905 5.786 5.792 17,771 -0.16(-2.61%)
Sep 25, 2008 5.875 5.965 5.875 5.947 13,152 +0.04(+0.71%)
Sep 24, 2008 5.756 5.935 5.756 5.905 8,684 +0.05(+0.81%)
Sep 23, 2008 5.972 5.977 5.798 5.857 11,469 -0.07(-1.11%)
Sep 22, 2008 5.845 6.024 5.845 5.923 9,019 +0.11(+1.85%)
Sep 19, 2008 6.024 6.072 5.816 5.816 31,002 -0.18(-2.99%)
Sep 18, 2008 6.144 6.227 5.822 5.995 50,980 -0.08(-1.28%)
Sep 17, 2008 6.227 6.227 6.030 6.072 29,393 -0.04(-0.68%)
Sep 16, 2008 6.030 6.227 6.024 6.114 35,584 -0.08(-1.35%)
Sep 15, 2008 6.293 6.293 6.114 6.197 15,258 -0.06(-0.95%)
Sep 12, 2008 6.120 6.305 5.971 6.257 18,383 +0.02(+0.38%)
Sep 11, 2008 6.263 6.323 6.054 6.233 29,359 -0.11(-1.79%)
Sep 10, 2008 6.269 6.412 6.144 6.346 37,636 +0.05(+0.76%)
Sep 09, 2008 6.454 6.543 6.299 6.299 24,095 -0.14(-2.13%)
Sep 08, 2008 6.567 6.591 6.436 6.436 8,597 +0.00(+0.00%)
Sep 05, 2008 6.716 6.716 6.352 6.436 14,044 -0.10(-1.55%)
Sep 04, 2008 6.756 6.770 6.537 6.537 21,006 -0.19(-2.84%)
Sep 03, 2008 6.740 6.943 6.728 6.728 10,557 -0.16(-2.34%)
Sep 02, 2008 6.883 7.074 6.818 6.889 26,697 +0.13(+1.85%)
Aug 29, 2008 6.710 6.800 6.651 6.764 14,939 +0.05(+0.80%)
Aug 28, 2008 6.770 6.782 6.567 6.710 16,083 +0.03(+0.45%)
Aug 27, 2008 6.561 6.806 6.531 6.680 20,415 +0.05(+0.72%)
Aug 26, 2008 6.746 6.979 6.531 6.633 25,412 -0.07(-0.98%)
Aug 25, 2008 6.794 6.889 6.603 6.698 19,613 -0.10(-1.40%)
Aug 22, 2008 6.704 6.925 6.585 6.794 45,370 +0.14(+2.06%)
Aug 21, 2008 6.573 6.704 6.507 6.657 31,788 +0.08(+1.18%)
Aug 20, 2008 6.645 6.669 6.564 6.579 34,585 +0.09(+1.38%)
Aug 19, 2008 6.507 6.758 6.340 6.490 47,697 -0.16(-2.42%)
Aug 18, 2008 6.776 6.847 6.502 6.651 23,089 +0.01(+0.09%)
Aug 15, 2008 6.859 6.883 6.466 6.645 70,555 -0.11(-1.68%)
Aug 14, 2008 6.818 7.065 6.740 6.758 31,069 +0.01(+0.18%)
Aug 13, 2008 7.176 7.176 6.692 6.746 48,751 -0.47(-6.53%)
Aug 12, 2008 7.170 7.444 6.627 7.217 214,507 +0.64(+9.70%)
Aug 11, 2008 6.603 6.818 6.579 6.579 55,419 -0.12(-1.78%)
Aug 08, 2008 6.138 6.770 6.120 6.698 87,828 +0.47(+7.46%)
Aug 07, 2008 6.323 6.323 6.006 6.233 11,023 -0.08(-1.32%)
Aug 06, 2008 6.197 6.424 5.995 6.317 49,964 +0.16(+2.52%)
Aug 05, 2008 6.084 6.263 5.953 6.162 33,202 +0.05(+0.88%)
Aug 04, 2008 5.941 6.203 5.941 6.108 21,627 +0.15(+2.50%)
Aug 01, 2008 5.983 6.188 5.935 5.959 15,876 -0.10(-1.58%)
Jul 31, 2008 6.066 6.132 5.756 6.054 10,486 -0.12(-1.93%)
Jul 30, 2008 6.108 6.221 6.060 6.173 8,826 -0.04(-0.58%)
Jul 29, 2008 6.209 6.323 6.120 6.209 11,651 -0.04(-0.67%)
Jul 28, 2008 6.167 6.263 6.132 6.251 36,390 +0.13(+2.14%)
Jul 25, 2008 6.340 6.352 6.042 6.120 37,970 -0.10(-1.63%)
Jul 24, 2008 6.352 6.352 6.173 6.221 16,488 -0.16(-2.52%)
Jul 23, 2008 6.078 6.382 6.048 6.382 44,260 +0.33(+5.42%)
Jul 22, 2008 6.233 6.263 5.971 6.054 15,269 +0.10(+1.60%)
Jul 21, 2008 5.995 6.203 5.959 5.959 6,922 -0.11(-1.87%)
Jul 18, 2008 6.237 6.251 6.024 6.072 6,538 -0.10(-1.64%)
Jul 17, 2008 6.257 6.263 5.872 6.173 20,673 -0.13(-2.08%)
Jul 16, 2008 5.762 6.346 5.762 6.305 39,614 +0.49(+8.41%)
Jul 15, 2008 5.953 5.953 5.792 5.816 7,628 -0.11(-1.91%)
Jul 14, 2008 5.947 5.947 5.910 5.929 8,634 -0.07(-1.09%)
Jul 11, 2008 5.905 6.040 5.905 5.995 5,532 +0.03(+0.50%)
Jul 10, 2008 5.816 6.095 5.756 5.965 24,646 +0.14(+2.36%)
Jul 09, 2008 5.822 6.096 5.816 5.827 32,860 -0.04(-0.71%)
Jul 08, 2008 5.845 5.875 5.816 5.869 3,537 +0.05(+0.92%)
Jul 07, 2008 5.965 6.096 5.774 5.816 35,086 -0.14(-2.30%)
Jul 04, 2008 5.804 5.995 5.804 5.953 10,059 +0.00(+0.00%)
Jul 03, 2008 5.804 5.995 5.804 5.953 10,059 +0.06(+1.01%)
Jul 02, 2008 6.132 6.138 5.798 5.893 31,433 -0.16(-2.56%)
Jul 01, 2008 5.893 6.054 5.744 6.048 33,934 +0.06(+1.05%)
Jun 30, 2008 5.869 6.102 5.845 5.986 14,986 +0.00(+0.07%)
Jun 27, 2008 6.072 6.072 5.906 5.981 15,672 -0.08(-1.40%)
Jun 26, 2008 6.191 6.191 5.917 6.066 20,973 -0.10(-1.64%)
Jun 25, 2008 6.144 6.412 6.114 6.167 24,512 -0.08(-1.34%)
Jun 24, 2008 6.251 6.305 6.173 6.251 11,023 -0.02(-0.29%)
Jun 23, 2008 6.281 6.442 6.239 6.269 44,532 -0.06(-0.94%)
Jun 20, 2008 6.241 6.382 6.209 6.329 26,663 +0.13(+2.02%)
Jun 19, 2008 6.351 6.351 6.029 6.203 17,761 -0.06(-0.95%)
Jun 18, 2008 6.370 6.421 6.263 6.263 23,981 -0.26(-3.93%)
Jun 17, 2008 6.305 6.698 6.305 6.519 37,396 -0.16(-2.41%)
Jun 16, 2008 6.293 6.710 6.263 6.680 68,753 +0.40(+6.36%)
Jun 13, 2008 6.108 6.323 6.084 6.281 67,036 +0.11(+1.74%)
Jun 12, 2008 6.561 6.865 5.875 6.173 456,253 +0.55(+9.87%)
Jun 11, 2008 5.660 5.666 5.553 5.619 17,439 +0.08(+1.40%)
Jun 10, 2008 5.529 5.637 5.529 5.541 2,179 -0.10(-1.80%)
Jun 09, 2008 5.696 5.696 5.458 5.643 18,441 -0.02(-0.42%)
Jun 06, 2008 5.666 5.702 5.470 5.666 30,115 -0.00(-0.00%)
Jun 05, 2008 5.338 5.667 5.338 5.667 29,096 +0.36(+6.74%)
Jun 04, 2008 5.368 5.416 5.219 5.309 44,114 -0.17(-3.16%)
Jun 03, 2008 5.344 5.482 5.261 5.482 13,009 +0.09(+1.66%)
Jun 02, 2008 5.482 5.482 5.273 5.392 39,296 -0.09(-1.63%)
May 30, 2008 5.488 5.500 5.452 5.482 32,238 +0.04(+0.77%)
May 29, 2008 5.493 5.493 5.398 5.440 14,597 -0.06(-1.08%)
May 28, 2008 5.423 5.499 5.423 5.499 29,927 +0.20(+3.71%)
May 27, 2008 5.458 5.458 5.303 5.303 35,306 -0.08(-1.55%)
May 26, 2008 5.326 5.416 5.315 5.386 19,038 +0.00(+0.00%)
May 23, 2008 5.326 5.416 5.315 5.386 19,038 -0.02(-0.44%)
May 22, 2008 5.386 5.451 5.386 5.410 7,375 +0.07(+1.34%)
May 21, 2008 5.523 5.535 5.249 5.338 85,885 -0.13(-2.40%)
May 20, 2008 5.338 5.547 5.338 5.470 37,401 +0.17(+3.15%)
May 19, 2008 5.315 5.368 5.159 5.303 65,285 -0.02(-0.45%)
May 16, 2008 5.488 5.488 5.273 5.326 42,542 -0.14(-2.51%)
May 15, 2008 5.398 5.541 5.398 5.464 35,797 +0.04(+0.77%)
May 14, 2008 5.559 5.563 5.404 5.422 22,782 -0.16(-2.88%)
May 13, 2008 5.565 5.595 5.535 5.583 19,167 +0.05(+0.86%)
May 12, 2008 5.398 5.559 5.356 5.535 20,091 +0.14(+2.54%)
May 09, 2008 5.470 5.499 5.338 5.398 30,784 -0.14(-2.58%)
May 08, 2008 5.488 5.541 5.440 5.541 15,575 +0.05(+0.98%)
May 07, 2008 5.553 5.565 5.434 5.488 11,400 -0.03(-0.62%)
May 06, 2008 5.416 5.601 5.398 5.522 30,454 +0.05(+0.84%)
May 05, 2008 5.499 5.499 5.374 5.476 25,496 -0.07(-1.29%)
May 02, 2008 5.577 5.613 5.499 5.547 13,008 -0.11(-1.90%)
May 01, 2008 5.607 5.684 5.565 5.655 8,211 -0.01(-0.21%)
Apr 30, 2008 5.523 5.690 5.499 5.666 9,583 +0.14(+2.48%)
Apr 29, 2008 5.553 5.643 5.488 5.529 30,258 -0.03(-0.54%)
Apr 28, 2008 5.493 5.607 5.493 5.559 12,682 +0.00(+0.01%)
Apr 25, 2008 5.714 5.756 5.476 5.558 4,526 -0.04(-0.76%)
Apr 24, 2008 5.744 5.744 5.380 5.601 40,213 -0.14(-2.39%)
Apr 23, 2008 5.690 5.750 5.547 5.738 31,171 +0.00(+0.00%)
Apr 22, 2008 5.613 5.774 5.535 5.738 23,325 +0.16(+2.89%)
Apr 21, 2008 5.583 5.643 5.517 5.577 16,689 +0.00(+0.00%)
Apr 18, 2008 5.607 5.696 5.547 5.577 31,748 -0.10(-1.79%)
Apr 17, 2008 5.714 5.756 5.553 5.678 15,184 +0.00(+0.00%)
Apr 16, 2008 5.696 5.786 5.655 5.678 39,888 -0.02(-0.31%)
Apr 15, 2008 5.744 5.839 5.672 5.696 11,029 -0.01(-0.10%)
Apr 14, 2008 5.738 5.774 5.637 5.702 22,983 -0.07(-1.24%)
Apr 11, 2008 5.732 5.845 5.666 5.774 18,292 +0.07(+1.26%)
Apr 10, 2008 5.845 5.845 5.654 5.702 18,143 -0.08(-1.44%)
Apr 09, 2008 5.816 5.845 5.672 5.786 20,497 -0.06(-1.02%)
Apr 08, 2008 5.786 5.893 5.786 5.845 16,022 +0.11(+1.87%)
Apr 07, 2008 5.845 5.905 5.738 5.738 39,227 -0.11(-1.84%)
Apr 04, 2008 5.792 5.905 5.726 5.845 31,708 +0.15(+2.62%)
Apr 03, 2008 5.768 5.875 5.607 5.696 25,863 -0.20(-3.34%)
Apr 02, 2008 5.899 5.905 5.672 5.893 9,174 +0.02(+0.30%)
Apr 01, 2008 5.837 5.893 5.768 5.875 17,992 +0.14(+2.47%)
Mar 31, 2008 5.684 5.911 5.619 5.734 18,651 +0.14(+2.48%)
Mar 28, 2008 5.935 5.935 5.577 5.595 21,779 -0.26(-4.38%)
Mar 27, 2008 5.875 5.875 5.792 5.851 8,575 +0.03(+0.51%)
Mar 26, 2008 5.595 5.875 5.189 5.822 22,024 +0.15(+2.63%)
Mar 25, 2008 5.577 5.750 5.577 5.672 16,071 +0.16(+2.81%)
Mar 24, 2008 5.380 5.613 5.267 5.517 99,406 +0.25(+4.76%)
Mar 21, 2008 5.404 5.404 5.249 5.267 37,470 +0.00(+0.00%)
Mar 20, 2008 5.404 5.404 5.249 5.267 37,470 -0.08(-1.45%)
Mar 19, 2008 5.344 5.577 5.303 5.344 40,342 +0.06(+1.13%)
Mar 18, 2008 5.326 5.535 5.219 5.285 47,013 -0.07(-1.23%)
Mar 17, 2008 5.529 5.595 5.219 5.350 77,194 -0.34(-5.96%)
Mar 14, 2008 5.696 5.827 5.640 5.690 23,733 -0.01(-0.22%)
Mar 13, 2008 5.744 6.173 5.619 5.702 127,763 -0.21(-3.63%)
Mar 12, 2008 5.965 6.251 5.911 5.917 28,269 -0.04(-0.60%)
Mar 11, 2008 6.173 6.215 5.583 5.953 110,081 -0.05(-0.79%)
Mar 10, 2008 6.484 6.496 5.887 6.000 76,419 -0.52(-7.96%)
Mar 07, 2008 6.680 6.680 6.454 6.518 26,095 -0.22(-3.20%)
Mar 06, 2008 6.859 6.985 6.710 6.734 24,048 -0.16(-2.25%)
Mar 05, 2008 7.080 7.080 6.621 6.889 20,613 -0.12(-1.70%)
Mar 04, 2008 6.907 7.008 6.770 7.008 26,107 +0.00(+0.00%)
Mar 03, 2008 6.871 7.086 6.698 7.008 44,154 +0.17(+2.47%)
Feb 29, 2008 6.806 6.979 6.686 6.840 26,202 -0.07(-0.98%)
Feb 28, 2008 6.859 6.961 6.692 6.907 57,759 +0.06(+0.90%)
Feb 27, 2008 6.818 7.008 6.686 6.846 59,999 -0.09(-1.32%)
Feb 26, 2008 7.050 7.050 6.853 6.937 14,741 +0.01(+0.17%)
Feb 25, 2008 7.038 7.062 6.859 6.925 21,724 -0.02(-0.26%)
Feb 22, 2008 7.307 7.354 6.830 6.943 55,785 -0.23(-3.24%)
Feb 21, 2008 7.366 7.366 7.050 7.176 58,834 -0.18(-2.51%)
Feb 20, 2008 7.116 7.360 7.086 7.360 45,258 +0.25(+3.52%)
Feb 19, 2008 7.158 7.193 7.014 7.110 83,000 +0.01(+0.17%)
Feb 18, 2008 7.122 7.122 6.812 7.098 44,926 +0.00(+0.00%)
Feb 15, 2008 7.122 7.122 6.812 7.098 44,926 -0.05(-0.67%)
Feb 14, 2008 7.158 7.301 6.931 7.146 113,467 +0.02(+0.34%)
Feb 13, 2008 6.937 7.134 6.895 7.122 84,490 +0.15(+2.14%)
Feb 12, 2008 6.889 7.003 6.865 6.973 65,741 +0.09(+1.30%)
Feb 11, 2008 6.812 6.889 6.704 6.883 77,038 +0.14(+2.12%)
Feb 08, 2008 6.746 6.859 6.692 6.740 90,050 +0.06(+0.89%)
Feb 07, 2008 6.496 6.752 6.424 6.680 118,143 +0.04(+0.54%)
Feb 06, 2008 6.555 6.652 6.275 6.645 85,976 +0.18(+2.86%)
Feb 05, 2008 6.680 6.680 6.293 6.460 52,431 -0.18(-2.78%)
Feb 04, 2008 6.388 6.651 6.388 6.645 98,208 +0.44(+7.01%)
Feb 01, 2008 6.865 6.919 5.995 6.209 470,434 +0.49(+8.55%)
Jan 31, 2008 5.631 5.774 5.631 5.720 35,857 +0.08(+1.48%)
Jan 30, 2008 5.607 5.637 5.535 5.637 5,919 +0.08(+1.39%)
Jan 29, 2008 5.517 5.559 5.458 5.559 12,642 +0.08(+1.41%)
Jan 28, 2008 5.464 5.541 5.434 5.482 14,488 -0.04(-0.65%)
Jan 25, 2008 5.428 5.535 5.428 5.517 13,422 +0.13(+2.44%)
Jan 24, 2008 5.362 5.517 5.285 5.386 24,059 +0.09(+1.69%)
Jan 23, 2008 5.082 5.344 5.082 5.297 25,451 +0.17(+3.26%)
Jan 22, 2008 5.100 5.177 5.070 5.130 21,721 -0.14(-2.71%)
Jan 21, 2008 5.332 5.344 5.159 5.273 12,377 +0.00(+0.00%)
Jan 18, 2008 5.332 5.344 5.159 5.273 12,377 +0.01(+0.23%)
Jan 17, 2008 5.273 5.386 5.249 5.261 14,418 -0.08(-1.45%)
Jan 16, 2008 5.267 5.428 5.267 5.338 40,617 +0.06(+1.13%)
Jan 15, 2008 5.255 5.416 5.255 5.279 14,782 -0.06(-1.12%)
Jan 14, 2008 5.309 5.464 5.309 5.338 27,538 +0.03(+0.56%)
Jan 11, 2008 5.165 5.482 5.159 5.309 38,288 +0.12(+2.30%)
Jan 10, 2008 5.171 5.219 5.130 5.189 26,740 +0.02(+0.46%)
Jan 09, 2008 5.291 5.553 5.088 5.165 41,398 -0.11(-2.04%)
Jan 08, 2008 5.321 5.321 5.261 5.273 12,884 +0.01(+0.11%)
Jan 07, 2008 5.356 5.565 5.261 5.267 25,122 -0.07(-1.34%)
Jan 04, 2008 4.802 5.458 4.802 5.338 20,477 -0.09(-1.65%)
Jan 03, 2008 5.398 5.554 5.279 5.428 16,027 +0.11(+2.02%)
Jan 02, 2008 5.255 5.398 5.255 5.321 8,800 -0.08(-1.44%)
Jan 01, 2008 5.219 5.577 5.219 5.398 51,246 +0.00(+0.00%)
Dec 31, 2007 5.219 5.577 5.219 5.398 51,246 +0.10(+1.91%)
Dec 28, 2007 5.261 5.607 5.255 5.297 18,324 -0.04(-0.67%)
Dec 27, 2007 5.255 5.350 5.213 5.332 21,043 -0.02(-0.45%)
Dec 26, 2007 5.267 5.362 5.219 5.356 13,762 +0.09(+1.70%)
Dec 24, 2007 5.368 5.368 5.225 5.267 7,795 -0.07(-1.34%)
Dec 21, 2007 5.577 5.577 5.249 5.338 30,551 -0.09(-1.65%)
Dec 20, 2007 5.458 5.464 5.225 5.428 30,898 -0.03(-0.55%)
Dec 19, 2007 5.374 5.643 5.321 5.458 17,219 -0.11(-1.93%)
Dec 18, 2007 5.392 5.660 5.321 5.565 27,547 +0.05(+0.86%)
Dec 17, 2007 5.398 5.517 5.398 5.517 2,179 +0.04(+0.76%)
Dec 14, 2007 5.655 5.655 5.386 5.476 29,684 -0.10(-1.82%)
Dec 13, 2007 5.583 5.631 5.440 5.577 19,804 -0.03(-0.53%)
Dec 12, 2007 5.607 5.714 5.488 5.607 27,952 +0.07(+1.34%)
Dec 11, 2007 5.666 5.690 5.517 5.533 16,285 -0.10(-1.84%)
Dec 10, 2007 5.666 5.678 5.350 5.637 32,357 +0.17(+3.05%)
Dec 07, 2007 5.696 5.696 5.470 5.470 22,884 -0.17(-3.07%)
Dec 06, 2007 5.482 5.643 5.309 5.643 41,868 +0.31(+5.82%)
Dec 05, 2007 5.535 5.589 5.279 5.332 28,905 -0.10(-1.87%)
Dec 04, 2007 5.535 5.535 5.434 5.434 12,451 -0.09(-1.62%)
Dec 03, 2007 5.517 5.637 5.458 5.523 18,259 +0.11(+1.98%)
Nov 30, 2007 5.332 5.655 5.314 5.416 22,130 +0.02(+0.33%)
Nov 29, 2007 5.464 5.660 5.398 5.398 16,488 +0.05(+0.89%)
Nov 28, 2007 5.398 5.482 5.350 5.350 25,773 -0.10(-1.75%)
Nov 27, 2007 5.368 5.523 5.368 5.446 9,787 +0.08(+1.44%)
Nov 26, 2007 5.446 5.529 5.219 5.368 24,675 -0.19(-3.43%)
Nov 23, 2007 5.362 5.631 5.362 5.559 18,850 +0.20(+3.79%)
Nov 21, 2007 5.410 5.565 5.219 5.356 29,480 -0.07(-1.32%)
Nov 20, 2007 5.607 5.631 5.428 5.428 18,319 -0.03(-0.55%)
Nov 19, 2007 5.505 5.619 5.458 5.458 10,904 -0.04(-0.65%)
Nov 16, 2007 5.601 5.607 5.344 5.493 36,213 -0.05(-0.97%)
Nov 15, 2007 5.690 5.696 5.541 5.547 19,967 -0.19(-3.33%)
Nov 14, 2007 5.273 5.786 5.142 5.738 23,882 -0.06(-1.03%)
Nov 13, 2007 5.798 5.875 5.786 5.798 15,642 +0.01(+0.21%)
Nov 12, 2007 5.666 5.833 5.655 5.786 14,418 +0.17(+2.97%)
Nov 09, 2007 5.720 5.726 5.004 5.619 83,397 -0.25(-4.30%)
Nov 08, 2007 5.959 5.995 5.822 5.871 12,848 -0.01(-0.17%)
Nov 07, 2007 5.965 5.965 5.875 5.881 13,563 -0.07(-1.10%)
Nov 06, 2007 5.870 5.970 5.870 5.947 7,209 +0.07(+1.22%)
Nov 05, 2007 5.935 5.971 5.875 5.875 24,646 +0.01(+0.20%)
Nov 02, 2007 5.845 5.935 5.833 5.863 21,022 -0.01(-0.10%)
Nov 01, 2007 5.863 5.953 5.833 5.869 18,609 +0.04(+0.61%)
Oct 31, 2007 5.845 5.941 5.822 5.833 13,076 -0.04(-0.61%)
Oct 30, 2007 5.875 5.899 5.869 5.869 8,877 +0.00(+0.00%)
Oct 29, 2007 5.977 5.977 5.839 5.869 13,217 -0.04(-0.61%)
Oct 26, 2007 5.923 5.989 5.786 5.905 16,597 +0.06(+1.02%)
Oct 25, 2007 5.804 5.935 5.786 5.845 23,027 +0.04(+0.62%)
Oct 24, 2007 5.935 5.935 5.720 5.810 12,574 -0.10(-1.62%)
Oct 23, 2007 5.881 5.971 5.863 5.905 21,124 +0.02(+0.41%)
Oct 22, 2007 6.102 6.102 5.845 5.881 14,418 +0.01(+0.10%)
Oct 19, 2007 5.965 5.989 5.863 5.875 9,237 -0.09(-1.50%)
Oct 18, 2007 5.917 6.036 5.917 5.965 7,695 -0.02(-0.40%)
Oct 17, 2007 6.000 6.000 5.905 5.989 21,714 -0.01(-0.10%)
Oct 16, 2007 5.935 5.995 5.935 5.995 23,645 +0.11(+1.93%)
Oct 15, 2007 5.905 5.989 5.845 5.881 28,678 -0.05(-0.80%)
Oct 12, 2007 6.078 6.078 5.929 5.929 12,907 -0.02(-0.30%)
Oct 11, 2007 5.977 6.096 5.917 5.947 19,006 -0.05(-0.89%)
Oct 10, 2007 6.024 6.108 5.959 6.000 24,794 -0.02(-0.40%)
Oct 09, 2007 6.024 6.114 5.911 6.024 48,961 +0.02(+0.40%)
Oct 08, 2007 5.726 6.257 5.875 6.000 36,633 +0.27(+4.79%)
Oct 05, 2007 5.680 5.816 5.679 5.726 6,474 +0.06(+1.05%)
Oct 04, 2007 5.887 5.923 5.666 5.666 9,723 -0.12(-2.06%)
Oct 03, 2007 5.762 6.102 5.726 5.786 37,943 -0.19(-3.19%)
Oct 02, 2007 5.947 6.167 5.689 5.977 25,994 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.