Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

37.35 +0.03 (+0.08%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.740 5.090 4.740 5.020 210,509 +0.30(+6.36%)
Apr 29, 2008 4.700 4.810 4.660 4.720 113,976 +0.03(+0.64%)
Apr 28, 2008 4.470 4.840 4.440 4.690 191,844 +0.20(+4.45%)
Apr 25, 2008 4.590 4.620 4.290 4.490 139,910 -0.09(-1.97%)
Apr 24, 2008 4.220 4.670 4.140 4.580 133,626 +0.38(+9.05%)
Apr 23, 2008 4.150 4.320 4.040 4.200 166,989 +0.08(+1.94%)
Apr 22, 2008 4.300 4.300 3.960 4.120 238,431 -0.21(-4.85%)
Apr 21, 2008 4.190 4.370 4.150 4.330 87,021 +0.09(+2.12%)
Apr 18, 2008 4.090 4.290 3.980 4.240 236,090 +0.28(+7.07%)
Apr 17, 2008 3.950 4.070 3.930 3.960 235,777 +0.01(+0.25%)
Apr 16, 2008 3.950 4.040 3.920 3.950 225,371 +0.08(+2.07%)
Apr 15, 2008 3.980 4.040 3.850 3.870 154,042 -0.09(-2.27%)
Apr 14, 2008 3.980 4.150 3.860 3.960 280,965 -0.03(-0.75%)
Apr 11, 2008 3.990 4.140 3.860 3.990 217,447 -0.02(-0.50%)
Apr 10, 2008 3.830 4.040 3.830 4.010 146,455 +0.21(+5.53%)
Apr 09, 2008 4.100 4.110 3.800 3.800 186,727 -0.29(-7.09%)
Apr 08, 2008 4.120 4.180 3.990 4.090 128,056 -0.05(-1.21%)
Apr 07, 2008 4.330 4.380 4.130 4.140 214,530 -0.15(-3.50%)
Apr 04, 2008 4.510 4.510 4.210 4.290 129,395 -0.20(-4.45%)
Apr 03, 2008 4.250 4.520 4.250 4.490 129,596 +0.04(+0.90%)
Apr 02, 2008 4.510 4.620 4.340 4.450 362,690 -0.07(-1.55%)
Apr 01, 2008 4.540 4.540 4.310 4.520 263,347 +0.08(+1.80%)
Mar 31, 2008 4.370 4.520 4.310 4.440 216,963 +0.05(+1.14%)
Mar 28, 2008 4.440 4.450 4.160 4.390 122,801 -0.13(-2.88%)
Mar 27, 2008 4.820 4.820 4.410 4.520 264,332 -0.27(-5.64%)
Mar 26, 2008 4.600 4.840 4.520 4.790 326,751 +0.15(+3.23%)
Mar 25, 2008 4.610 4.720 4.450 4.640 428,364 +0.05(+1.09%)
Mar 24, 2008 4.400 4.650 4.120 4.590 582,321 +0.19(+4.32%)
Mar 21, 2008 4.250 4.450 3.980 4.400 1,189,148 +0.00(+0.00%)
Mar 20, 2008 4.250 4.450 3.980 4.400 1,189,148 +0.37(+9.18%)
Mar 19, 2008 3.920 4.170 3.880 4.030 315,863 +0.19(+4.95%)
Mar 18, 2008 4.040 4.040 3.740 3.840 573,414 -0.05(-1.29%)
Mar 17, 2008 3.960 4.000 3.800 3.890 195,712 -0.18(-4.42%)
Mar 14, 2008 4.230 4.230 3.920 4.070 126,938 -0.12(-2.86%)
Mar 13, 2008 3.940 4.230 3.830 4.190 226,550 +0.23(+5.81%)
Mar 12, 2008 4.180 4.270 3.960 3.960 260,631 -0.18(-4.35%)
Mar 11, 2008 4.050 4.290 3.870 4.140 703,104 +0.21(+5.34%)
Mar 10, 2008 4.180 4.270 3.830 3.930 185,330 -0.19(-4.61%)
Mar 07, 2008 4.110 4.260 4.060 4.120 135,596 -0.04(-0.96%)
Mar 06, 2008 4.530 4.530 4.140 4.160 218,868 -0.40(-8.77%)
Mar 05, 2008 4.630 4.660 4.440 4.560 254,459 -0.04(-0.87%)
Mar 04, 2008 4.390 4.790 4.350 4.600 452,092 +0.15(+3.37%)
Mar 03, 2008 4.420 4.740 4.370 4.450 356,638 +0.05(+1.14%)
Feb 29, 2008 4.600 4.670 4.340 4.400 601,183 -0.27(-5.78%)
Feb 28, 2008 4.750 4.790 4.560 4.670 198,122 -0.11(-2.30%)
Feb 27, 2008 4.770 4.960 4.710 4.780 254,262 -0.06(-1.24%)
Feb 26, 2008 5.320 5.330 4.830 4.840 337,428 -0.47(-8.85%)
Feb 25, 2008 4.970 5.430 4.960 5.310 137,768 +0.33(+6.63%)
Feb 22, 2008 5.000 5.050 4.850 4.980 170,123 +0.00(+0.00%)
Feb 21, 2008 5.180 5.420 4.950 4.980 234,186 -0.15(-2.92%)
Feb 20, 2008 5.000 5.170 4.930 5.130 166,728 +0.10(+1.99%)
Feb 19, 2008 5.110 5.240 4.890 5.030 160,838 -0.02(-0.40%)
Feb 18, 2008 5.150 5.420 4.890 5.050 397,447 +0.00(+0.00%)
Feb 15, 2008 5.150 5.420 4.890 5.050 397,447 -0.14(-2.70%)
Feb 14, 2008 5.200 5.260 5.070 5.190 239,865 -0.01(-0.19%)
Feb 13, 2008 5.130 5.310 5.090 5.200 348,813 +0.07(+1.36%)
Feb 12, 2008 4.960 5.140 4.850 5.130 242,504 +0.19(+3.85%)
Feb 11, 2008 5.050 5.110 4.590 4.940 296,246 -0.05(-1.00%)
Feb 08, 2008 5.080 5.100 4.750 4.990 344,090 -0.09(-1.77%)
Feb 07, 2008 5.250 5.490 4.940 5.080 565,402 -0.24(-4.51%)
Feb 06, 2008 5.000 5.500 4.960 5.320 569,697 +0.30(+5.98%)
Feb 05, 2008 5.220 5.410 4.890 5.020 387,919 -0.34(-6.34%)
Feb 04, 2008 5.490 5.560 5.260 5.360 302,340 -0.15(-2.72%)
Feb 01, 2008 5.020 5.570 4.960 5.510 372,929 +0.54(+10.87%)
Jan 31, 2008 4.210 5.180 4.210 4.970 497,575 +0.68(+15.85%)
Jan 30, 2008 4.120 4.500 3.840 4.290 397,744 +0.13(+3.12%)
Jan 29, 2008 4.180 4.240 4.010 4.160 765,075 -0.03(-0.72%)
Jan 28, 2008 4.100 4.240 4.050 4.190 292,363 +0.06(+1.45%)
Jan 25, 2008 4.230 4.280 3.860 4.130 311,922 -0.03(-0.72%)
Jan 24, 2008 3.980 4.260 3.950 4.160 384,491 +0.20(+5.05%)
Jan 23, 2008 3.980 4.070 3.810 3.960 558,991 -0.12(-2.94%)
Jan 22, 2008 4.150 4.680 3.860 4.080 440,022 +0.09(+2.26%)
Jan 21, 2008 4.110 4.270 3.980 3.990 473,485 +0.00(+0.00%)
Jan 18, 2008 4.110 4.270 3.980 3.990 473,485 -0.19(-4.55%)
Jan 17, 2008 4.510 4.510 4.160 4.180 268,414 -0.32(-7.11%)
Jan 16, 2008 4.210 4.800 4.130 4.500 349,261 +0.29(+6.89%)
Jan 15, 2008 4.450 4.450 4.140 4.210 581,388 -0.31(-6.86%)
Jan 14, 2008 4.620 4.690 4.510 4.520 430,546 -0.04(-0.88%)
Jan 11, 2008 4.720 4.830 4.540 4.560 375,741 -0.19(-4.00%)
Jan 10, 2008 4.730 4.930 4.530 4.750 487,203 -0.03(-0.63%)
Jan 09, 2008 4.690 4.820 4.320 4.780 548,324 +0.04(+0.84%)
Jan 08, 2008 4.730 5.000 4.700 4.740 493,985 +0.04(+0.85%)
Jan 07, 2008 4.640 4.910 4.590 4.700 417,128 +0.07(+1.51%)
Jan 04, 2008 4.830 5.000 4.600 4.630 631,101 -0.28(-5.70%)
Jan 03, 2008 5.230 5.230 4.900 4.910 625,438 -0.30(-5.76%)
Jan 02, 2008 5.290 5.500 5.000 5.210 357,630 -0.15(-2.80%)
Jan 01, 2008 5.220 5.550 5.020 5.360 459,646 +0.00(+0.00%)
Dec 31, 2007 5.220 5.550 5.020 5.360 459,646 +0.10(+1.90%)
Dec 28, 2007 5.440 5.540 5.230 5.260 295,766 -0.09(-1.68%)
Dec 27, 2007 5.670 5.670 5.320 5.350 342,749 -0.28(-4.97%)
Dec 26, 2007 5.580 5.690 5.310 5.630 386,582 -0.04(-0.71%)
Dec 24, 2007 5.680 5.690 5.380 5.670 93,636 +0.04(+0.71%)
Dec 21, 2007 5.290 5.630 5.220 5.630 914,107 +0.42(+8.06%)
Dec 20, 2007 5.290 5.310 5.050 5.210 490,396 +0.00(+0.00%)
Dec 19, 2007 5.370 5.410 5.170 5.210 597,766 -0.18(-3.34%)
Dec 18, 2007 5.370 5.390 5.180 5.390 486,757 +0.07(+1.32%)
Dec 17, 2007 5.900 5.900 5.230 5.320 518,374 -0.63(-10.59%)
Dec 14, 2007 6.000 6.040 5.880 5.950 317,273 -0.16(-2.62%)
Dec 13, 2007 6.200 6.270 5.970 6.110 470,822 -0.13(-2.08%)
Dec 12, 2007 6.350 6.480 6.100 6.240 318,970 +0.08(+1.30%)
Dec 11, 2007 6.180 6.380 6.140 6.160 618,014 +0.04(+0.65%)
Dec 10, 2007 5.620 6.290 5.620 6.120 704,822 +0.50(+8.90%)
Dec 07, 2007 5.570 5.780 5.570 5.620 786,629 +0.05(+0.90%)
Dec 06, 2007 5.400 5.630 5.380 5.570 517,099 +0.15(+2.77%)
Dec 05, 2007 5.350 5.490 5.290 5.420 584,325 +0.20(+3.83%)
Dec 04, 2007 5.230 5.470 5.200 5.220 659,426 -0.04(-0.76%)
Dec 03, 2007 5.250 5.500 5.130 5.260 815,935 +0.01(+0.19%)
Nov 30, 2007 4.990 5.250 4.870 5.250 1,333,904 +0.22(+4.37%)
Nov 29, 2007 4.160 5.230 4.050 5.030 1,554,054 +0.88(+21.20%)
Nov 28, 2007 5.810 5.810 4.040 4.150 1,572,053 -2.35(-36.15%)
Nov 27, 2007 6.240 6.520 6.100 6.500 493,800 +0.25(+4.00%)
Nov 26, 2007 6.160 6.350 6.110 6.250 275,574 +0.08(+1.30%)
Nov 23, 2007 5.930 6.260 5.920 6.170 93,309 +0.27(+4.58%)
Nov 21, 2007 5.830 6.080 5.770 5.900 687,804 -0.07(-1.17%)
Nov 20, 2007 6.090 6.240 5.850 5.970 320,910 -0.18(-2.93%)
Nov 19, 2007 6.540 6.590 6.130 6.150 666,570 -0.49(-7.38%)
Nov 16, 2007 7.130 7.130 6.570 6.640 402,238 -0.47(-6.61%)
Nov 15, 2007 7.250 7.320 7.030 7.110 415,854 -0.19(-2.60%)
Nov 14, 2007 7.270 7.390 7.260 7.300 424,232 +0.08(+1.11%)
Nov 13, 2007 7.100 7.330 7.040 7.220 759,649 +0.17(+2.41%)
Nov 12, 2007 7.010 7.190 7.000 7.050 342,708 +0.02(+0.28%)
Nov 09, 2007 7.100 7.210 6.890 7.030 315,609 -0.15(-2.09%)
Nov 08, 2007 7.340 7.460 7.150 7.180 361,367 -0.06(-0.83%)
Nov 07, 2007 7.480 7.560 7.230 7.240 313,391 -0.35(-4.61%)
Nov 06, 2007 7.690 7.690 7.450 7.590 298,327 -0.10(-1.30%)
Nov 05, 2007 7.650 7.790 7.540 7.690 185,455 -0.08(-1.03%)
Nov 02, 2007 8.000 8.000 7.690 7.770 170,260 -0.15(-1.89%)
Nov 01, 2007 8.140 8.380 7.860 7.920 549,776 -0.40(-4.81%)
Oct 31, 2007 8.360 8.580 8.160 8.320 561,860 -0.01(-0.12%)
Oct 30, 2007 8.130 8.350 8.070 8.330 238,263 +0.18(+2.21%)
Oct 29, 2007 8.440 8.500 8.070 8.150 551,827 -0.28(-3.32%)
Oct 26, 2007 8.570 8.740 8.340 8.430 461,907 -0.02(-0.24%)
Oct 25, 2007 8.610 8.920 8.430 8.450 255,977 -0.15(-1.74%)
Oct 24, 2007 8.670 8.790 8.440 8.600 370,793 -0.15(-1.71%)
Oct 23, 2007 8.860 8.860 8.670 8.750 379,577 +0.08(+0.92%)
Oct 22, 2007 8.430 8.830 8.200 8.670 344,100 +0.27(+3.21%)
Oct 19, 2007 8.610 8.610 8.310 8.400 735,724 -0.21(-2.44%)
Oct 18, 2007 8.720 8.790 8.600 8.610 302,616 -0.12(-1.37%)
Oct 17, 2007 8.820 8.960 8.660 8.730 281,374 +0.01(+0.11%)
Oct 16, 2007 8.950 8.970 8.680 8.720 329,073 -0.24(-2.68%)
Oct 15, 2007 9.090 9.120 8.960 8.960 411,702 -0.15(-1.65%)
Oct 12, 2007 9.010 9.190 9.010 9.110 233,904 +0.00(+0.00%)
Oct 11, 2007 9.110 9.230 9.010 9.110 438,003 +0.04(+0.44%)
Oct 10, 2007 9.100 9.210 8.970 9.070 261,100 -0.03(-0.33%)
Oct 09, 2007 9.040 9.140 9.010 9.100 195,949 +0.08(+0.89%)
Oct 08, 2007 9.170 9.240 8.950 9.020 221,840 -0.19(-2.06%)
Oct 05, 2007 9.270 9.470 9.150 9.210 273,938 +0.09(+0.99%)
Oct 04, 2007 9.150 9.250 9.060 9.120 337,659 +0.04(+0.44%)
Oct 03, 2007 9.230 9.460 9.010 9.080 311,579 -0.24(-2.58%)
Oct 02, 2007 9.520 9.580 9.290 9.320 411,945 -0.17(-1.79%)
Oct 01, 2007 9.000 9.610 9.000 9.490 954,388 +0.51(+5.68%)
Sep 28, 2007 9.010 9.270 8.890 8.980 494,564 -0.06(-0.66%)
Sep 27, 2007 9.410 9.490 8.990 9.040 227,920 -0.35(-3.73%)
Sep 26, 2007 9.540 9.800 9.350 9.390 272,747 -0.07(-0.74%)
Sep 25, 2007 9.610 9.820 9.420 9.460 379,589 -0.23(-2.37%)
Sep 24, 2007 9.820 9.860 9.150 9.690 413,407 -0.16(-1.62%)
Sep 21, 2007 10.00 10.06 9.760 9.850 567,319 -0.06(-0.61%)
Sep 20, 2007 9.950 10.09 9.840 9.910 292,474 -0.09(-0.90%)
Sep 19, 2007 10.09 10.22 9.910 10.00 335,429 +0.00(+0.00%)
Sep 18, 2007 9.800 10.13 9.610 10.00 516,112 +0.25(+2.56%)
Sep 17, 2007 10.43 10.43 8.950 9.750 1,706,829 -0.69(-6.61%)
Sep 14, 2007 10.43 10.50 10.34 10.44 385,124 -0.05(-0.48%)
Sep 13, 2007 10.71 10.81 10.37 10.49 537,025 -0.15(-1.41%)
Sep 12, 2007 11.03 11.03 10.54 10.64 169,956 -0.42(-3.80%)
Sep 11, 2007 11.08 11.31 10.99 11.06 250,546 +0.02(+0.18%)
Sep 10, 2007 11.48 11.48 10.83 11.04 670,035 -0.97(-8.08%)
Sep 07, 2007 11.95 12.54 11.79 12.01 186,356 -0.12(-0.99%)
Sep 06, 2007 12.21 12.27 12.02 12.13 74,396 -0.02(-0.16%)
Sep 05, 2007 12.34 12.52 12.00 12.15 217,909 -0.29(-2.33%)
Sep 04, 2007 12.60 12.79 12.42 12.44 337,463 -0.16(-1.27%)
Aug 31, 2007 12.33 12.69 12.09 12.60 125,050 +0.44(+3.62%)
Aug 30, 2007 12.08 12.35 11.90 12.16 138,164 -0.05(-0.41%)
Aug 29, 2007 12.12 12.34 11.75 12.21 215,840 +0.13(+1.08%)
Aug 28, 2007 12.40 12.44 12.03 12.08 130,517 -0.42(-3.36%)
Aug 27, 2007 12.71 12.76 12.41 12.50 98,986 -0.27(-2.11%)
Aug 24, 2007 12.60 12.82 12.32 12.77 155,507 +0.20(+1.59%)
Aug 23, 2007 12.87 12.87 12.42 12.57 174,963 -0.29(-2.26%)
Aug 22, 2007 12.72 13.18 12.72 12.86 311,758 +0.27(+2.14%)
Aug 21, 2007 13.04 13.04 12.56 12.59 220,967 -0.41(-3.15%)
Aug 20, 2007 13.38 13.52 12.63 13.00 324,819 -0.35(-2.62%)
Aug 17, 2007 13.43 13.45 12.65 13.35 469,398 +0.56(+4.38%)
Aug 16, 2007 12.32 12.91 11.99 12.79 648,335 +0.46(+3.73%)
Aug 15, 2007 11.95 12.77 11.88 12.33 335,415 +0.41(+3.44%)
Aug 14, 2007 12.38 12.41 11.83 11.92 274,249 -0.47(-3.79%)
Aug 13, 2007 12.76 12.96 12.33 12.39 295,470 -0.21(-1.67%)
Aug 10, 2007 12.79 14.42 12.06 12.60 608,104 -0.40(-3.08%)
Aug 09, 2007 13.01 13.54 12.08 13.00 1,138,433 -0.85(-6.14%)
Aug 08, 2007 13.18 14.04 12.80 13.85 748,741 +0.83(+6.37%)
Aug 07, 2007 12.52 13.28 12.52 13.02 235,304 +0.39(+3.09%)
Aug 06, 2007 12.17 12.75 12.10 12.63 340,441 +0.49(+4.04%)
Aug 03, 2007 12.24 13.27 11.89 12.14 343,931 -0.57(-4.48%)
Aug 02, 2007 12.41 12.93 11.50 12.71 325,890 +0.35(+2.83%)
Aug 01, 2007 12.16 12.54 11.94 12.36 338,103 +0.12(+0.98%)
Jul 31, 2007 11.95 12.42 11.69 12.24 325,627 +0.39(+3.29%)
Jul 30, 2007 11.84 12.19 11.45 11.85 260,697 -0.03(-0.25%)
Jul 27, 2007 12.19 12.33 11.88 11.88 293,185 -0.38(-3.10%)
Jul 26, 2007 12.14 13.02 11.90 12.26 355,055 -0.06(-0.49%)
Jul 25, 2007 12.26 13.09 12.10 12.32 249,475 +0.13(+1.07%)
Jul 24, 2007 12.43 12.70 12.10 12.19 300,329 -0.40(-3.18%)
Jul 23, 2007 12.59 12.72 12.54 12.59 243,060 +0.02(+0.16%)
Jul 20, 2007 12.83 12.95 12.31 12.57 424,655 -0.29(-2.26%)
Jul 19, 2007 12.79 13.15 12.71 12.86 347,874 +0.17(+1.34%)
Jul 18, 2007 12.75 12.83 12.44 12.69 334,150 -0.14(-1.09%)
Jul 17, 2007 12.76 13.02 12.70 12.83 670,311 +0.05(+0.39%)
Jul 16, 2007 12.56 12.81 12.46 12.78 368,016 +0.21(+1.67%)
Jul 13, 2007 12.17 12.69 12.16 12.57 286,511 +0.34(+2.78%)
Jul 12, 2007 12.13 12.23 12.01 12.23 207,305 +0.19(+1.58%)
Jul 11, 2007 11.77 12.11 11.73 12.04 460,316 +0.24(+2.03%)
Jul 10, 2007 12.11 12.11 11.51 11.80 388,241 -0.40(-3.28%)
Jul 09, 2007 12.36 12.73 12.09 12.20 693,754 -0.16(-1.29%)
Jul 06, 2007 12.14 12.40 12.14 12.36 269,685 +0.17(+1.39%)
Jul 05, 2007 11.75 12.24 11.75 12.19 250,476 +0.43(+3.66%)
Jul 03, 2007 11.57 11.81 11.57 11.76 172,617 +0.22(+1.91%)
Jul 02, 2007 11.80 11.87 11.51 11.54 282,208 -0.19(-1.62%)
Jun 29, 2007 11.93 11.95 11.73 11.73 284,617 -0.13(-1.10%)
Jun 28, 2007 12.05 12.06 11.83 11.86 169,322 -0.16(-1.33%)
Jun 27, 2007 11.94 12.17 11.79 12.02 230,913 -0.02(-0.17%)
Jun 26, 2007 12.16 12.25 11.89 12.04 442,461 -0.09(-0.74%)
Jun 25, 2007 12.35 12.44 11.88 12.13 308,600 -0.27(-2.18%)
Jun 22, 2007 12.53 12.70 12.28 12.40 732,451 -0.21(-1.67%)
Jun 21, 2007 12.57 12.83 12.55 12.61 339,655 -0.05(-0.39%)
Jun 20, 2007 12.62 12.76 12.37 12.66 447,900 +0.01(+0.08%)
Jun 19, 2007 12.62 12.75 12.35 12.65 458,700 -0.05(-0.39%)
Jun 18, 2007 12.57 12.77 12.35 12.70 435,800 +0.05(+0.40%)
Jun 15, 2007 13.02 13.02 12.60 12.65 523,100 -0.07(-0.55%)
Jun 14, 2007 12.52 12.77 12.43 12.72 234,700 +0.20(+1.60%)
Jun 13, 2007 12.35 12.56 12.33 12.52 368,700 +0.09(+0.72%)
Jun 12, 2007 12.24 12.56 11.99 12.43 628,600 +0.08(+0.65%)
Jun 11, 2007 12.15 12.41 11.94 12.35 690,869 +0.13(+1.06%)
Jun 08, 2007 12.20 12.26 12.05 12.22 545,191 -0.05(-0.41%)
Jun 07, 2007 12.35 12.35 12.04 12.27 589,870 -0.20(-1.60%)
Jun 06, 2007 12.36 12.47 11.80 12.47 802,735 -0.11(-0.87%)
Jun 05, 2007 12.47 13.06 12.40 12.58 451,540 +0.01(+0.08%)
Jun 04, 2007 12.94 13.10 12.45 12.57 630,406 -0.44(-3.38%)
Jun 01, 2007 13.42 13.48 12.96 13.01 617,813 -0.31(-2.33%)
May 31, 2007 13.29 13.54 13.16 13.32 270,860 +0.11(+0.83%)
May 30, 2007 13.09 13.54 13.09 13.21 259,906 -0.22(-1.64%)
May 29, 2007 13.37 13.69 13.30 13.43 189,986 +0.14(+1.05%)
May 25, 2007 13.31 13.63 13.14 13.29 200,731 +0.01(+0.08%)
May 24, 2007 13.72 13.96 13.16 13.28 216,495 -0.52(-3.77%)
May 23, 2007 13.95 14.16 13.50 13.80 269,699 -0.08(-0.58%)
May 22, 2007 13.31 13.90 13.31 13.88 212,816 +0.36(+2.66%)
May 21, 2007 13.08 13.65 13.00 13.52 266,536 +0.32(+2.42%)
May 18, 2007 13.31 13.40 13.10 13.20 393,375 -0.13(-0.98%)
May 17, 2007 13.70 13.78 12.96 13.33 365,377 -0.43(-3.12%)
May 16, 2007 13.82 14.00 13.63 13.76 245,802 +0.01(+0.07%)
May 15, 2007 13.43 13.88 13.43 13.75 323,951 -0.06(-0.43%)
May 14, 2007 13.68 14.09 13.56 13.81 259,472 +0.07(+0.51%)
May 11, 2007 13.83 13.83 13.49 13.74 162,816 +0.28(+2.08%)
May 10, 2007 13.86 14.01 13.43 13.46 462,233 -0.52(-3.72%)
May 09, 2007 13.92 14.50 13.92 13.98 389,694 -0.09(-0.64%)
May 08, 2007 14.61 14.78 13.90 14.07 663,447 -0.71(-4.80%)
May 07, 2007 14.75 15.37 14.67 14.78 235,600 +0.06(+0.41%)
May 04, 2007 14.65 14.95 14.42 14.72 185,106 +0.16(+1.10%)
May 03, 2007 14.85 15.01 14.43 14.56 360,283 -0.26(-1.75%)
May 02, 2007 14.72 15.05 14.49 14.82 176,857 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.