Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008	0.9900	0.9700	0.9700	0.9700	900	-0.00(-0.01%)
Oct 27, 2008	0.9700	0.9701	0.9701	0.9701	400	-0.03(-2.99%)
Oct 24, 2008	1.000	1.000	1.000	1.000	5,300	-0.01(-0.99%)
Oct 23, 2008	1.010	1.010	1.010	1.010	500	-0.29(-22.30%)
Oct 22, 2008	1.170	1.370	1.170	1.300	994	+0.19(+17.12%)
Oct 21, 2008	1.110	1.110	1.110	1.110	500	+0.16(+16.83%)
Oct 17, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Oct 16, 2008	0.9500	0.9500	0.9500	0.9500	1,450	+0.00(+0.00%)
Oct 15, 2008	0.9500	0.9500	0.9500	0.9500	3,116	-0.05(-5.00%)
Oct 13, 2008	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 10, 2008	1.000	1.000	1.000	1.000	4,900	+0.00(+0.00%)
Oct 08, 2008	1.000	1.000	1.000	1.000	0	-0.17(-14.53%)
Oct 06, 2008	1.170	1.170	1.170	1.170	0	+0.12(+11.43%)
Oct 03, 2008	1.100	1.100	1.050	1.050	10,000	-0.05(-4.55%)
Sep 24, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 23, 2008	1.100	1.100	1.100	1.100	1,100	-0.05(-4.35%)
Sep 18, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Sep 17, 2008	1.150	1.150	1.150	1.150	2,100	-0.00(-0.01%)
Sep 15, 2008	1.150	1.150	1.150	1.150	2,500	+0.00(+0.00%)
Sep 10, 2008	1.150	1.150	1.150	1.150	400	+0.00(+0.01%)
Sep 09, 2008	1.150	1.150	1.150	1.150	2,500	+0.00(+0.00%)
Sep 08, 2008	1.100	1.150	1.100	1.150	7,400	+0.00(+0.00%)
Sep 02, 2008	1.150	1.150	1.150	1.150	2,300	+0.00(+0.00%)
Aug 29, 2008	1.150	1.150	1.150	1.150	5,600	+0.03(+2.68%)
Aug 19, 2008	1.120	1.120	1.120	1.120	0	-0.03(-2.61%)
Aug 18, 2008	1.150	1.150	1.150	1.150	2,600	-0.00(-0.01%)
Aug 13, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 12, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 11, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 08, 2008	1.150	1.150	1.150	1.150	1,200	+0.00(+0.01%)
Aug 07, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 06, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 05, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 04, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices