Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4100 0.4300 0.4001 0.4100 120,266 +0.01(+2.50%)
Dec 30, 2008 0.4000 0.4198 0.4000 0.4000 32,972 -0.01(-2.44%)
Dec 29, 2008 0.4000 0.4199 0.4000 0.4100 31,896 -0.00(-0.24%)
Dec 26, 2008 0.4200 0.4200 0.4100 0.4110 12,219 -0.02(-4.42%)
Dec 24, 2008 0.4100 0.4500 0.4100 0.4300 5,770 +0.02(+4.88%)
Dec 23, 2008 0.4000 0.4450 0.4000 0.4100 21,874 -0.01(-2.38%)
Dec 22, 2008 0.4201 0.4700 0.4000 0.4200 18,456 -0.01(-2.33%)
Dec 19, 2008 0.4610 0.4700 0.4200 0.4300 19,559 -0.04(-8.51%)
Dec 18, 2008 0.4700 0.4700 0.4400 0.4700 54,784 +0.01(+2.17%)
Dec 17, 2008 0.4700 0.4712 0.4400 0.4600 39,015 -0.01(-2.13%)
Dec 16, 2008 0.6588 0.6588 0.4200 0.4700 39,208 +0.07(+17.50%)
Dec 15, 2008 0.4500 0.4500 0.4000 0.4000 27,532 -0.04(-9.09%)
Dec 12, 2008 0.4000 0.4500 0.3900 0.4400 21,604 +0.04(+10.00%)
Dec 11, 2008 0.4400 0.4400 0.4000 0.4000 45,200 -0.03(-6.98%)
Dec 10, 2008 0.4101 0.4300 0.4101 0.4300 3,527 -0.02(-4.44%)
Dec 09, 2008 0.4900 0.4900 0.4100 0.4500 23,696 -0.02(-4.28%)
Dec 08, 2008 0.4400 0.5000 0.4400 0.4701 19,681 +0.03(+6.84%)
Dec 05, 2008 0.4398 0.4400 0.4100 0.4400 13,086 +0.02(+4.51%)
Dec 04, 2008 0.4000 0.4400 0.4000 0.4210 3,691 -0.03(-6.44%)
Dec 03, 2008 0.4499 0.4500 0.4000 0.4500 52,379 +0.06(+15.38%)
Dec 02, 2008 0.4010 0.4200 0.3500 0.3900 30,470 -0.02(-4.88%)
Dec 01, 2008 0.4101 0.4299 0.4100 0.4100 15,615 -0.01(-2.38%)
Nov 28, 2008 0.4400 0.4400 0.4140 0.4200 7,002 -0.02(-4.52%)
Nov 26, 2008 0.4000 0.4400 0.4000 0.4399 19,059 +0.03(+7.29%)
Nov 25, 2008 0.4100 0.4200 0.4000 0.4100 15,054 +0.00(+0.00%)
Nov 24, 2008 0.4300 0.4300 0.4000 0.4100 14,877 +0.01(+2.53%)
Nov 21, 2008 0.4400 0.4500 0.3800 0.3999 25,136 -0.03(-6.98%)
Nov 20, 2008 0.5000 0.5000 0.4100 0.4299 55,100 -0.07(-14.02%)
Nov 19, 2008 0.5300 0.5499 0.5000 0.5000 18,610 -0.04(-7.06%)
Nov 18, 2008 0.6400 0.6400 0.5000 0.5380 9,091 -0.06(-10.33%)
Nov 17, 2008 0.6400 0.6400 0.5001 0.6000 11,328 -0.02(-3.23%)
Nov 14, 2008 0.6100 0.6900 0.6100 0.6200 8,698 -0.02(-3.13%)
Nov 13, 2008 0.6300 0.6400 0.5000 0.6400 4,945 +0.00(+0.00%)
Nov 12, 2008 0.7000 0.7400 0.6001 0.6400 36,091 -0.04(-5.88%)
Nov 11, 2008 0.6501 0.7000 0.6501 0.6800 9,161 -0.01(-1.45%)
Nov 10, 2008 0.6800 0.7000 0.6600 0.6900 32,665 +0.03(+4.55%)
Nov 07, 2008 0.7000 0.7100 0.6600 0.6600 17,694 -0.05(-7.04%)
Nov 06, 2008 0.6950 0.7100 0.6950 0.7100 14,511 +0.01(+1.43%)
Nov 05, 2008 0.6900 0.7000 0.6900 0.7000 9,358 -0.04(-5.41%)
Nov 04, 2008 0.7788 0.7900 0.6800 0.7400 36,375 +0.05(+7.25%)
Nov 03, 2008 0.7000 0.7199 0.6599 0.6900 30,151 +0.05(+7.81%)
Oct 31, 2008 0.6001 0.6400 0.6001 0.6400 17,663 +0.04(+6.67%)
Oct 30, 2008 0.6300 0.6500 0.5100 0.6000 46,927 -0.04(-6.24%)
Oct 29, 2008 0.6300 0.7000 0.6000 0.6399 47,889 -0.11(-14.67%)
Oct 28, 2008 0.7400 0.8300 0.6400 0.7499 26,208 -0.00(-0.01%)
Oct 27, 2008 0.7500 0.7799 0.7500 0.7500 14,797 -0.07(-8.54%)
Oct 24, 2008 0.7800 0.8200 0.7500 0.8200 23,328 -0.01(-1.20%)
Oct 23, 2008 1.090 1.090 0.7500 0.8300 12,891 -0.07(-7.78%)
Oct 22, 2008 0.9500 0.9500 0.8401 0.9000 5,453 -0.03(-3.24%)
Oct 21, 2008 0.9700 0.9970 0.9301 0.9301 4,561 -0.06(-6.05%)
Oct 20, 2008 1.030 1.100 0.9801 0.9900 5,501 +0.04(+4.21%)
Oct 17, 2008 0.9600 1.000 0.7800 0.9500 18,086 +0.01(+1.06%)
Oct 16, 2008 0.9600 0.9600 0.7702 0.9400 11,860 +0.10(+11.90%)
Oct 15, 2008 0.9100 0.9100 0.8399 0.8400 18,672 -0.03(-3.45%)
Oct 14, 2008 0.8100 0.9600 0.8100 0.8700 7,197 -0.05(-5.43%)
Oct 13, 2008 0.8888 0.9700 0.8252 0.9200 26,973 +0.17(+22.67%)
Oct 10, 2008 0.5800 0.7600 0.5800 0.7500 66,097 +0.13(+20.19%)
Oct 09, 2008 0.7500 0.7999 0.6200 0.6240 43,330 -0.13(-16.80%)
Oct 08, 2008 0.8700 0.8700 0.7500 0.7500 10,980 -0.12(-13.79%)
Oct 07, 2008 0.9800 0.9800 0.8500 0.8700 50,806 +0.00(+0.00%)
Oct 06, 2008 1.020 1.030 0.8001 0.8700 62,830 -0.13(-13.00%)
Oct 03, 2008 0.9600 1.010 0.9600 1.000 12,325 -0.01(-0.99%)
Oct 02, 2008 1.150 1.250 0.9600 1.010 25,842 -0.12(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.