Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.28 -0.02 (-0.19%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.149 5.196 5.101 5.101 55,575 -0.05(-0.92%)
May 29, 2008 5.170 5.175 5.140 5.149 68,359 +0.00(+0.08%)
May 28, 2008 5.166 5.170 5.144 5.144 63,257 -0.02(-0.42%)
May 27, 2008 5.157 5.166 5.123 5.166 38,033 +0.03(+0.59%)
May 26, 2008 5.166 5.166 5.136 5.136 0 +0.00(+0.00%)
May 23, 2008 5.166 5.166 5.136 5.136 18,349 -0.04(-0.83%)
May 22, 2008 5.101 5.179 5.101 5.179 285,933 +0.08(+1.52%)
May 21, 2008 5.067 5.101 5.067 5.101 90,547 +0.04(+0.77%)
May 20, 2008 5.049 5.062 5.028 5.062 79,418 +0.01(+0.26%)
May 19, 2008 5.024 5.049 5.006 5.049 51,507 +0.03(+0.69%)
May 16, 2008 5.024 5.032 5.006 5.015 89,588 +0.01(+0.17%)
May 15, 2008 5.071 5.071 4.976 5.006 135,085 -0.01(-0.17%)
May 14, 2008 5.028 5.032 4.989 5.015 69,128 +0.00(+0.00%)
May 13, 2008 5.088 5.088 4.993 5.015 139,367 -0.06(-1.19%)
May 12, 2008 5.041 5.075 5.041 5.075 61,428 +0.04(+0.77%)
May 09, 2008 4.989 5.045 4.989 5.036 42,769 +0.00(+0.00%)
May 08, 2008 5.032 5.049 5.028 5.036 34,029 +0.00(+0.09%)
May 07, 2008 5.036 5.062 5.032 5.032 66,674 +0.00(+0.00%)
May 06, 2008 5.041 5.045 5.019 5.032 46,061 +0.00(+0.00%)
May 05, 2008 5.071 5.075 5.015 5.032 94,869 +0.01(+0.17%)
May 02, 2008 5.028 5.071 5.015 5.024 45,413 -0.03(-0.60%)
May 01, 2008 5.058 5.062 5.028 5.054 72,919 +0.03(+0.69%)
Apr 30, 2008 5.015 5.045 5.015 5.019 70,908 +0.01(+0.26%)
Apr 29, 2008 5.049 5.058 5.006 5.006 140,108 -0.04(-0.85%)
Apr 28, 2008 5.157 5.157 5.049 5.049 148,114 -0.07(-1.43%)
Apr 25, 2008 5.136 5.144 5.114 5.123 53,404 -0.01(-0.25%)
Apr 24, 2008 5.149 5.166 5.127 5.136 38,000 -0.03(-0.50%)
Apr 23, 2008 5.131 5.170 5.106 5.162 104,666 +0.06(+1.27%)
Apr 22, 2008 5.114 5.175 5.097 5.097 141,668 -0.05(-1.01%)
Apr 21, 2008 5.175 5.196 5.136 5.149 85,505 -0.04(-0.83%)
Apr 18, 2008 5.244 5.244 5.179 5.192 63,180 -0.02(-0.33%)
Apr 17, 2008 5.136 5.209 5.136 5.209 65,574 +0.07(+1.43%)
Apr 16, 2008 5.149 5.157 5.131 5.136 80,056 +0.01(+0.17%)
Apr 15, 2008 5.106 5.149 5.093 5.127 110,294 -0.01(-0.25%)
Apr 14, 2008 5.114 5.153 5.110 5.140 64,770 +0.03(+0.51%)
Apr 11, 2008 5.049 5.114 5.019 5.114 119,099 +0.05(+0.94%)
Apr 10, 2008 4.985 5.067 4.984 5.067 91,905 +0.08(+1.65%)
Apr 09, 2008 4.950 4.985 4.950 4.985 56,074 +0.04(+0.87%)
Apr 08, 2008 4.985 4.993 4.920 4.941 82,025 -0.03(-0.52%)
Apr 07, 2008 4.937 4.985 4.937 4.967 84,111 +0.06(+1.14%)
Apr 04, 2008 4.907 4.929 4.903 4.911 21,085 +0.02(+0.44%)
Apr 03, 2008 4.907 4.929 4.877 4.890 93,842 +0.00(+0.09%)
Apr 02, 2008 4.920 4.920 4.877 4.885 58,159 -0.03(-0.53%)
Apr 01, 2008 4.855 4.916 4.855 4.911 57,232 +0.04(+0.80%)
Mar 31, 2008 4.877 4.894 4.855 4.872 73,684 +0.01(+0.27%)
Mar 28, 2008 4.851 4.877 4.834 4.859 51,208 +0.01(+0.18%)
Mar 27, 2008 4.829 4.894 4.825 4.851 88,339 -0.01(-0.18%)
Mar 26, 2008 4.790 4.872 4.790 4.859 86,196 +0.06(+1.35%)
Mar 25, 2008 4.799 4.825 4.752 4.795 100,562 +0.01(+0.27%)
Mar 24, 2008 4.765 4.803 4.756 4.782 49,817 +0.06(+1.28%)
Mar 21, 2008 4.717 4.821 4.652 4.721 200,893 +0.00(+0.00%)
Mar 20, 2008 4.717 4.821 4.652 4.721 200,893 +0.00(+0.00%)
Mar 19, 2008 4.769 4.790 4.717 4.721 103,806 -0.03(-0.64%)
Mar 18, 2008 4.708 4.799 4.708 4.752 109,135 +0.04(+0.92%)
Mar 17, 2008 4.752 4.795 4.704 4.708 86,428 -0.06(-1.18%)
Mar 14, 2008 4.838 4.838 4.760 4.765 43,793 -0.07(-1.52%)
Mar 13, 2008 4.855 4.855 4.743 4.838 110,526 -0.02(-0.36%)
Mar 12, 2008 4.868 4.933 4.834 4.855 68,123 -0.07(-1.49%)
Mar 11, 2008 4.946 4.976 4.881 4.929 143,197 +0.04(+0.79%)
Mar 10, 2008 4.916 4.976 4.881 4.890 236,113 -0.02(-0.44%)
Mar 07, 2008 4.950 4.950 4.907 4.911 86,891 +0.03(+0.62%)
Mar 06, 2008 4.941 4.972 4.877 4.881 116,550 -0.05(-0.96%)
Mar 05, 2008 4.920 4.972 4.907 4.929 128,367 +0.05(+0.97%)
Mar 04, 2008 4.795 4.881 4.795 4.881 231,015 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.