Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 894.35 923.35 905.08 911.45 0 -8.79(-0.95%)
Aug 28, 2008 906.20 924.46 897.75 920.23 0 +20.14(+2.24%)
Aug 27, 2008 872.68 906.29 883.50 900.09 0 +8.58(+0.96%)
Aug 26, 2008 867.80 890.86 877.95 891.51 0 +5.05(+0.57%)
Aug 25, 2008 887.86 903.72 882.06 886.46 0 -18.59(-2.05%)
Aug 22, 2008 885.42 911.39 889.20 905.05 0 +15.34(+1.72%)
Aug 21, 2008 868.67 894.80 873.23 889.71 0 +0.96(+0.11%)
Aug 20, 2008 868.40 895.24 866.55 888.75 0 +11.50(+1.31%)
Aug 19, 2008 881.67 890.03 867.21 877.25 0 -11.39(-1.28%)
Aug 18, 2008 894.12 908.94 884.23 888.63 0 -17.10(-1.89%)
Aug 15, 2008 888.01 917.17 891.41 905.73 0 +6.64(+0.74%)
Aug 14, 2008 873.17 909.64 875.95 899.09 0 +11.36(+1.28%)
Aug 13, 2008 898.24 905.55 874.08 887.73 0 -17.05(-1.88%)
Aug 12, 2008 921.26 929.39 894.12 904.78 0 -19.53(-2.11%)
Aug 11, 2008 899.85 940.41 902.06 924.30 0 +10.55(+1.15%)
Aug 08, 2008 877.74 921.22 883.39 913.76 0 +22.87(+2.57%)
Aug 07, 2008 893.33 918.79 884.35 890.89 0 -29.62(-3.22%)
Aug 06, 2008 902.62 929.81 902.03 920.51 0 +0.26(+0.03%)
Aug 05, 2008 888.78 926.52 894.15 920.24 0 +29.68(+3.33%)
Aug 04, 2008 877.22 906.67 874.66 890.56 0 -4.20(-0.47%)
Aug 01, 2008 889.99 908.98 881.20 894.76 0 -4.45(-0.49%)
Jul 31, 2008 900.38 918.45 890.30 899.21 0 -10.97(-1.20%)
Jul 30, 2008 902.73 921.48 886.20 910.18 0 +15.27(+1.71%)
Jul 29, 2008 886.01 897.87 853.18 894.91 0 +37.04(+4.32%)
Jul 28, 2008 877.03 890.17 855.33 857.87 0 -19.87(-2.26%)
Jul 25, 2008 880.41 893.80 865.53 877.74 0 -0.18(-0.02%)
Jul 24, 2008 907.82 915.16 872.04 877.92 0 -28.36(-3.13%)
Jul 23, 2008 895.93 923.89 881.52 906.28 0 +4.26(+0.47%)
Jul 22, 2008 863.06 911.79 854.46 902.02 0 +32.65(+3.76%)
Jul 21, 2008 883.95 894.36 860.90 869.37 0 -2.95(-0.34%)
Jul 18, 2008 873.99 883.40 852.86 872.32 0 +2.82(+0.32%)
Jul 17, 2008 852.76 878.94 832.57 869.50 0 +27.25(+3.24%)
Jul 16, 2008 806.49 847.83 793.95 842.25 0 +49.01(+6.18%)
Jul 15, 2008 796.09 817.35 777.12 793.24 0 -10.30(-1.28%)
Jul 14, 2008 829.20 833.64 797.18 803.53 0 -10.63(-1.31%)
Jul 11, 2008 813.87 830.45 797.87 814.17 0 -14.15(-1.71%)
Jul 10, 2008 824.28 842.71 809.69 828.32 0 +3.24(+0.39%)
Jul 09, 2008 847.25 857.24 821.96 825.08 0 -19.42(-2.30%)
Jul 08, 2008 820.68 848.79 810.21 844.51 0 +24.74(+3.02%)
Jul 07, 2008 830.32 842.55 807.85 819.77 0 -6.72(-0.81%)
Jul 04, 2008 826.49 826.49 826.49 826.49 0 +0.00(+0.00%)
Jul 03, 2008 826.49 826.49 826.49 826.49 0 +5.70(+0.70%)
Jul 02, 2008 839.30 849.67 818.24 820.78 0 -15.38(-1.84%)
Jul 01, 2008 826.20 842.60 813.37 836.16 0 +1.38(+0.16%)
Jun 30, 2008 839.49 852.56 821.70 834.78 0 -3.13(-0.37%)
Jun 27, 2008 846.65 856.57 829.02 837.91 0 -7.94(-0.94%)
Jun 26, 2008 863.31 870.63 843.65 845.86 0 -27.54(-3.15%)
Jun 25, 2008 871.77 892.12 862.67 873.40 0 +3.94(+0.45%)
Jun 24, 2008 862.54 881.10 851.92 869.46 0 +4.95(+0.57%)
Jun 23, 2008 872.95 879.28 856.30 864.51 0 -4.56(-0.53%)
Jun 20, 2008 878.74 890.09 862.21 869.07 0 -19.26(-2.17%)
Jun 19, 2008 886.97 897.69 869.13 888.33 0 +1.98(+0.22%)
Jun 18, 2008 889.61 904.01 875.83 886.35 0 -10.62(-1.18%)
Jun 17, 2008 914.40 920.59 892.66 896.97 0 -12.02(-1.32%)
Jun 16, 2008 905.61 918.19 895.89 908.99 0 -6.88(-0.75%)
Jun 13, 2008 909.93 921.89 899.42 915.87 0 +10.88(+1.20%)
Jun 12, 2008 903.30 921.10 897.01 904.98 0 +6.58(+0.73%)
Jun 11, 2008 915.51 920.05 895.36 898.40 0 -8.41(-0.93%)
Jun 10, 2008 911.09 919.76 893.70 906.80 0 +0.36(+0.04%)
Jun 09, 2008 917.04 924.98 893.32 906.45 0 -5.40(-0.59%)
Jun 06, 2008 937.29 940.61 909.56 911.85 0 -32.22(-3.41%)
Jun 05, 2008 935.43 949.21 927.10 944.07 0 +14.15(+1.52%)
Jun 04, 2008 931.86 941.79 922.62 929.93 0 -7.84(-0.84%)
Jun 03, 2008 944.83 952.92 928.09 937.76 0 -2.44(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.