Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.160 +0.120 (+3.95%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.950 8.250 7.900 7.950 26,413 -0.15(-1.85%)
Sep 29, 2008 9.690 9.350 8.050 8.100 47,686 -1.59(-16.41%)
Sep 26, 2008 9.690 9.900 9.500 9.690 33,186 -0.01(-0.10%)
Sep 25, 2008 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 24, 2008 9.700 10.24 9.700 9.700 38,144 +0.15(+1.57%)
Sep 23, 2008 9.800 10.25 9.550 9.550 528,508 -0.25(-2.55%)
Sep 22, 2008 9.800 10.25 9.800 9.800 31,887 +0.20(+2.08%)
Sep 19, 2008 9.600 10.20 9.600 9.600 114,819 +0.50(+5.49%)
Sep 18, 2008 9.100 9.650 9.050 9.100 89,655 +0.41(+4.72%)
Sep 17, 2008 8.690 9.220 8.690 8.690 36,983 -0.71(-7.55%)
Sep 16, 2008 9.400 9.450 9.000 9.400 38,924 +0.25(+2.73%)
Sep 15, 2008 9.150 9.450 9.100 9.150 79,643 +0.05(+0.55%)
Sep 12, 2008 9.100 9.320 9.100 9.100 28,578 +0.10(+1.11%)
Sep 11, 2008 9.000 9.150 9.000 9.000 15,138 -0.33(-3.54%)
Sep 10, 2008 9.330 9.500 9.130 9.330 36,487 +0.13(+1.41%)
Sep 09, 2008 9.200 9.600 9.100 9.200 51,253 -0.24(-2.54%)
Sep 08, 2008 9.440 9.700 9.390 9.440 25,564 -0.11(-1.15%)
Sep 05, 2008 9.550 9.550 9.220 9.550 37,302 -0.15(-1.55%)
Sep 04, 2008 9.700 9.900 9.500 9.700 8,403 -0.25(-2.51%)
Sep 03, 2008 9.950 10.00 9.690 9.950 242,532 -0.25(-2.45%)
Sep 02, 2008 10.20 10.20 9.780 10.20 307,537 -0.10(-0.97%)
Aug 29, 2008 10.30 10.55 9.830 10.30 1,552,756 +0.05(+0.49%)
Aug 28, 2008 10.00 10.25 9.950 10.25 29,906 +0.25(+2.50%)
Aug 27, 2008 10.00 10.20 9.830 10.00 26,487 +0.00(+0.00%)
Aug 26, 2008 10.00 10.20 9.750 10.00 14,556 +0.10(+1.01%)
Aug 25, 2008 9.900 10.30 9.800 9.900 112,610 -0.35(-3.41%)
Aug 22, 2008 10.25 10.25 9.860 10.25 19,010 +0.30(+3.02%)
Aug 21, 2008 9.950 9.950 9.450 9.950 23,073 +0.25(+2.58%)
Aug 20, 2008 9.700 9.760 9.600 9.700 19,413 +0.01(+0.10%)
Aug 19, 2008 9.900 9.950 9.690 9.690 13,072 -0.21(-2.12%)
Aug 18, 2008 9.900 10.15 9.900 9.900 8,646 -0.40(-3.88%)
Aug 15, 2008 10.30 10.35 9.990 10.30 21,668 +0.46(+4.67%)
Aug 14, 2008 9.840 10.00 9.710 9.840 15,842 -0.11(-1.11%)
Aug 13, 2008 9.950 10.05 9.800 9.950 13,023 -0.35(-3.40%)
Aug 12, 2008 9.800 10.30 9.950 10.30 7,827 +0.50(+5.10%)
Aug 11, 2008 9.800 10.15 9.750 9.800 13,371 -0.05(-0.51%)
Aug 08, 2008 9.850 10.15 9.680 9.850 19,927 -0.40(-3.90%)
Aug 07, 2008 10.25 10.55 10.25 10.25 18,634 -0.15(-1.44%)
Aug 06, 2008 10.40 10.50 10.15 10.40 12,355 -0.45(-4.15%)
Aug 05, 2008 10.85 10.85 10.25 10.85 37,129 +0.25(+2.36%)
Aug 04, 2008 10.60 10.60 10.15 10.60 9,127 -0.25(-2.30%)
Aug 01, 2008 10.85 10.85 10.30 10.85 99,163 -0.05(-0.46%)
Jul 31, 2008 10.60 10.90 10.60 10.90 21,892 +0.30(+2.83%)
Jul 30, 2008 10.75 10.90 10.55 10.60 33,000 -0.15(-1.40%)
Jul 29, 2008 10.75 10.75 10.30 10.75 28,213 +0.40(+3.86%)
Jul 28, 2008 10.35 10.85 10.25 10.35 18,896 -0.40(-3.72%)
Jul 25, 2008 10.75 10.75 10.20 10.75 11,843 +0.40(+3.86%)
Jul 24, 2008 10.35 10.90 10.35 10.35 9,152 +0.05(+0.49%)
Jul 23, 2008 10.30 10.85 10.30 10.30 11,781 +0.15(+1.48%)
Jul 22, 2008 10.15 10.50 10.00 10.15 8,427 -0.50(-4.69%)
Jul 21, 2008 10.70 10.65 10.15 10.65 8,916 -0.05(-0.47%)
Jul 18, 2008 10.70 10.70 10.15 10.70 17,556 +0.60(+5.94%)
Jul 17, 2008 10.00 10.65 10.00 10.10 12,744 +0.10(+1.00%)
Jul 16, 2008 10.00 10.35 9.500 10.00 20,304 +0.00(+0.00%)
Jul 15, 2008 10.00 10.00 9.450 10.00 18,188 +0.20(+2.04%)
Jul 14, 2008 9.800 9.900 9.350 9.800 9,169 +0.05(+0.51%)
Jul 11, 2008 9.750 9.750 9.000 9.750 14,760 -0.25(-2.50%)
Jul 10, 2008 10.00 10.10 9.650 10.00 8,074 +0.10(+1.01%)
Jul 09, 2008 9.900 10.40 9.900 9.900 14,894 -0.35(-3.41%)
Jul 08, 2008 10.25 10.25 9.800 10.25 10,698 +0.15(+1.49%)
Jul 07, 2008 10.10 10.50 10.00 10.10 16,060 -0.10(-0.98%)
Jul 04, 2008 10.20 10.60 10.15 10.20 11,613 +0.00(+0.00%)
Jul 03, 2008 10.20 10.60 10.15 10.20 11,613 +0.05(+0.49%)
Jul 02, 2008 10.15 10.60 10.15 10.15 8,343 -0.55(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.