Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.648 3.673 3.551 3.673 87,219 +0.03(+0.69%)
Nov 26, 2008 3.618 3.673 3.547 3.648 160,068 +0.00(+0.00%)
Nov 25, 2008 3.652 3.686 3.539 3.648 145,399 +0.00(+0.00%)
Nov 24, 2008 3.610 3.753 3.610 3.648 83,631 +0.04(+1.05%)
Nov 21, 2008 3.530 3.715 3.475 3.610 300,321 +0.16(+4.51%)
Nov 20, 2008 3.661 3.661 3.421 3.454 185,142 -0.31(-8.31%)
Nov 19, 2008 3.900 3.900 3.740 3.767 130,047 -0.15(-3.93%)
Nov 18, 2008 3.955 3.993 3.841 3.921 141,035 -0.08(-2.00%)
Nov 17, 2008 4.119 4.119 3.959 4.001 136,065 -0.02(-0.52%)
Nov 14, 2008 3.976 4.077 3.917 4.022 49,508 +0.06(+1.59%)
Nov 13, 2008 3.934 4.022 3.833 3.959 79,438 -0.01(-0.21%)
Nov 12, 2008 4.144 4.203 3.968 3.968 173,546 -0.28(-6.63%)
Nov 11, 2008 4.334 4.376 4.241 4.250 62,069 -0.11(-2.42%)
Nov 10, 2008 4.418 4.460 4.342 4.355 103,849 +0.00(+0.00%)
Nov 07, 2008 4.275 4.443 4.144 4.355 134,078 +0.08(+1.97%)
Nov 06, 2008 4.203 4.363 4.203 4.271 121,209 +0.07(+1.60%)
Nov 05, 2008 4.170 4.212 4.090 4.203 150,872 +0.14(+3.42%)
Nov 04, 2008 4.018 4.161 3.985 4.064 192,498 +0.05(+1.15%)
Nov 03, 2008 3.976 4.018 3.934 4.018 120,298 +0.02(+0.53%)
Oct 31, 2008 4.018 4.060 3.934 3.997 148,899 -0.04(-0.94%)
Oct 30, 2008 4.048 4.081 4.018 4.035 122,411 -0.00(-0.10%)
Oct 29, 2008 4.056 4.102 4.039 4.039 141,845 -0.05(-1.23%)
Oct 28, 2008 4.048 4.098 4.048 4.090 124,954 +0.04(+1.04%)
Oct 27, 2008 4.039 4.155 4.039 4.048 145,391 -0.10(-2.43%)
Oct 24, 2008 4.208 4.208 3.871 4.149 100,531 -0.08(-1.89%)
Oct 23, 2008 4.271 4.418 4.212 4.229 138,903 +0.05(+1.21%)
Oct 22, 2008 4.102 4.224 4.102 4.178 111,583 +0.09(+2.20%)
Oct 21, 2008 3.968 4.088 3.951 4.088 109,327 +0.02(+0.37%)
Oct 20, 2008 3.896 4.094 3.825 4.073 134,292 +0.29(+7.56%)
Oct 17, 2008 3.682 3.787 3.597 3.787 105,950 +0.11(+2.86%)
Oct 16, 2008 3.732 3.740 3.614 3.682 152,070 +0.00(+0.00%)
Oct 15, 2008 3.879 3.879 3.677 3.682 99,811 -0.27(-6.72%)
Oct 14, 2008 4.018 4.022 3.757 3.947 91,868 +0.41(+11.67%)
Oct 13, 2008 3.202 3.896 3.198 3.534 155,785 +0.46(+14.91%)
Oct 10, 2008 3.156 3.219 2.992 3.076 244,858 -0.47(-13.18%)
Oct 09, 2008 3.576 3.618 3.534 3.543 271,827 -0.01(-0.35%)
Oct 08, 2008 3.787 3.787 3.454 3.555 372,777 -0.26(-6.90%)
Oct 07, 2008 3.829 3.959 3.770 3.819 240,226 -0.05(-1.35%)
Oct 06, 2008 4.334 4.338 3.778 3.871 190,451 -0.58(-13.13%)
Oct 03, 2008 4.313 4.578 4.313 4.456 148,156 +0.06(+1.44%)
Oct 02, 2008 4.313 4.485 4.296 4.393 115,179 +0.03(+0.67%)
Oct 01, 2008 4.271 4.494 4.262 4.363 138,746 +0.04(+0.97%)
Sep 30, 2008 4.161 4.321 4.161 4.321 175,247 +0.05(+1.28%)
Sep 29, 2008 4.313 4.515 4.224 4.266 203,922 -0.24(-5.23%)
Sep 26, 2008 4.632 4.738 4.481 4.502 0 -0.24(-4.97%)
Sep 25, 2008 4.712 4.826 4.712 4.738 137,651 +0.03(+0.54%)
Sep 24, 2008 4.670 4.767 4.649 4.712 113,311 -0.03(-0.58%)
Sep 23, 2008 4.927 4.927 4.704 4.740 86,000 -0.14(-2.88%)
Sep 22, 2008 5.137 5.150 4.877 4.881 100,802 -0.21(-4.05%)
Sep 19, 2008 4.881 5.158 4.881 5.087 0 +0.29(+5.96%)
Sep 18, 2008 4.797 4.851 4.733 4.801 305,638 -0.25(-4.92%)
Sep 17, 2008 5.049 5.095 5.011 5.049 160,374 -0.06(-1.23%)
Sep 16, 2008 5.137 5.179 5.087 5.112 136,339 -0.16(-2.96%)
Sep 15, 2008 5.280 5.298 5.255 5.268 130,195 -0.05(-0.95%)
Sep 12, 2008 5.344 5.344 5.306 5.318 150,637 -0.02(-0.32%)
Sep 11, 2008 5.407 5.407 5.335 5.335 52,294 -0.11(-2.01%)
Sep 10, 2008 5.440 5.445 5.415 5.445 136,179 +0.02(+0.31%)
Sep 09, 2008 5.445 5.466 5.428 5.428 102,195 +0.00(+0.08%)
Sep 08, 2008 5.449 5.449 5.411 5.423 189,470 +0.00(+0.00%)
Sep 05, 2008 5.419 5.432 5.394 5.423 0 +0.00(+0.08%)
Sep 04, 2008 5.449 5.449 5.415 5.419 71,296 -0.03(-0.54%)
Sep 03, 2008 5.445 5.449 5.428 5.449 65,430 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.