Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.00 -0.13 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.452 6.452 6.048 6.048 4,395 -0.40(-6.26%)
May 29, 2008 6.498 6.498 6.452 6.452 2,639 -0.06(-1.00%)
May 28, 2008 6.516 6.516 6.516 6.516 1,077 +0.04(+0.65%)
May 27, 2008 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
May 26, 2008 6.498 6.512 6.475 6.475 1,292 +0.00(+0.00%)
May 23, 2008 6.498 6.512 6.475 6.475 1,292 -0.21(-3.12%)
May 22, 2008 6.663 6.684 6.663 6.684 1,012 +0.02(+0.24%)
May 21, 2008 6.684 6.684 6.667 6.667 1,238 -0.05(-0.76%)
May 20, 2008 6.718 6.718 6.718 6.718 0 +0.00(+0.00%)
May 19, 2008 6.549 6.721 6.382 6.718 5,356 +0.34(+5.27%)
May 16, 2008 6.382 6.428 6.382 6.382 754 -0.01(-0.18%)
May 15, 2008 6.512 6.512 6.382 6.394 3,529 -0.10(-1.61%)
May 14, 2008 6.911 6.911 6.498 6.498 4,750 -0.03(-0.43%)
May 13, 2008 6.614 6.614 6.507 6.526 3,100 -0.20(-3.03%)
May 12, 2008 6.962 6.962 6.716 6.730 5,177 -0.28(-3.97%)
May 09, 2008 7.008 7.008 7.008 7.008 0 +0.00(+0.00%)
May 08, 2008 7.208 7.208 7.008 7.008 969 +0.03(+0.47%)
May 07, 2008 6.981 6.981 6.976 6.976 2,352 -0.19(-2.59%)
May 06, 2008 7.217 7.217 7.162 7.162 2,466 -0.05(-0.64%)
May 05, 2008 7.162 7.208 7.162 7.208 430 +0.12(+1.70%)
May 02, 2008 7.013 7.087 7.013 7.087 4,216 -0.22(-3.05%)
May 01, 2008 7.310 7.310 7.310 7.310 430 -0.06(-0.88%)
Apr 30, 2008 7.064 7.375 6.848 7.375 25,927 +0.35(+4.95%)
Apr 29, 2008 7.180 7.180 7.027 7.027 4,222 -0.04(-0.59%)
Apr 28, 2008 7.375 7.375 7.069 7.069 3,524 -0.24(-3.30%)
Apr 25, 2008 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Apr 24, 2008 7.380 7.380 7.310 7.310 11,992 -0.09(-1.25%)
Apr 23, 2008 6.971 7.422 6.967 7.403 8,663 +0.31(+4.32%)
Apr 22, 2008 7.097 7.097 6.962 7.097 5,750 -0.00(-0.03%)
Apr 21, 2008 6.967 7.119 6.957 7.099 25,761 -0.30(-3.99%)
Apr 18, 2008 7.482 7.482 7.078 7.394 2,219 -0.19(-2.51%)
Apr 17, 2008 7.584 7.584 7.584 7.584 861 +0.06(+0.86%)
Apr 16, 2008 7.055 7.565 7.055 7.519 13,021 +0.51(+7.28%)
Apr 15, 2008 7.008 7.008 7.008 7.008 646 +0.05(+0.67%)
Apr 14, 2008 7.176 7.176 6.869 6.962 9,145 +0.23(+3.38%)
Apr 11, 2008 6.735 6.735 6.735 6.735 611 -0.00(-0.00%)
Apr 10, 2008 7.282 7.282 6.735 6.735 2,391 -0.23(-3.33%)
Apr 09, 2008 6.962 6.967 6.944 6.967 4,793 +0.00(+0.07%)
Apr 08, 2008 6.846 6.971 6.730 6.962 1,913 -0.04(-0.53%)
Apr 07, 2008 7.514 7.514 6.999 6.999 1,357 +0.03(+0.47%)
Apr 04, 2008 7.194 7.519 6.962 6.967 8,514 +0.02(+0.33%)
Apr 03, 2008 7.129 7.194 6.280 6.944 6,530 +0.28(+4.27%)
Apr 02, 2008 6.861 6.861 6.417 6.659 29,985 +0.11(+1.63%)
Apr 01, 2008 6.514 6.853 6.437 6.553 19,041 +0.12(+1.79%)
Mar 31, 2008 6.421 6.441 6.115 6.437 11,055 +0.32(+5.28%)
Mar 28, 2008 6.450 6.450 6.115 6.115 6,959 -0.09(-1.49%)
Mar 27, 2008 6.215 6.215 6.046 6.207 8,540 -0.01(-0.13%)
Mar 26, 2008 6.450 6.454 6.215 6.215 4,459 +0.20(+3.29%)
Mar 25, 2008 6.433 6.433 6.018 6.018 2,973 +0.08(+1.36%)
Mar 24, 2008 5.937 5.937 5.937 5.937 247 -0.22(-3.54%)
Mar 21, 2008 6.260 6.272 6.155 6.155 2,973 +0.00(+0.00%)
Mar 20, 2008 6.260 6.272 6.155 6.155 2,973 +0.00(+0.00%)
Mar 19, 2008 6.256 6.441 6.155 6.155 7,187 +0.12(+1.94%)
Mar 18, 2008 5.856 6.038 5.852 6.038 2,405 +0.19(+3.17%)
Mar 17, 2008 5.832 5.860 5.832 5.852 18,885 +0.02(+0.35%)
Mar 14, 2008 5.953 5.953 5.832 5.832 1,313 -0.14(-2.36%)
Mar 13, 2008 5.957 5.973 5.957 5.973 1,992 +0.14(+2.42%)
Mar 12, 2008 5.868 5.905 5.792 5.832 23,114 -0.28(-4.62%)
Mar 11, 2008 6.139 6.357 6.115 6.115 5,760 +0.28(+4.77%)
Mar 10, 2008 5.751 5.852 5.650 5.836 20,071 +0.10(+1.75%)
Mar 07, 2008 5.961 5.973 5.691 5.736 14,633 -0.16(-2.66%)
Mar 06, 2008 6.066 6.066 5.893 5.893 5,735 -0.16(-2.67%)
Mar 05, 2008 6.054 6.054 6.054 6.054 755 +0.07(+1.15%)
Mar 04, 2008 5.864 6.054 5.751 5.985 40,128 +0.13(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.