Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.700 7.970 7.390 7.680 39,322 +0.02(+0.26%)
Dec 30, 2008 7.580 7.670 7.480 7.660 18,628 +0.15(+2.00%)
Dec 29, 2008 7.660 7.690 7.440 7.510 32,897 -0.17(-2.21%)
Dec 26, 2008 7.550 7.900 7.550 7.680 19,207 +0.13(+1.72%)
Dec 24, 2008 7.500 7.580 7.410 7.550 14,199 +0.07(+0.94%)
Dec 23, 2008 7.710 7.710 7.470 7.480 24,394 -0.19(-2.48%)
Dec 22, 2008 8.280 8.500 7.090 7.670 80,330 -0.61(-7.37%)
Dec 19, 2008 8.940 8.940 8.000 8.280 152,755 -0.37(-4.28%)
Dec 18, 2008 8.700 8.710 8.210 8.650 84,086 +0.30(+3.59%)
Dec 17, 2008 8.580 8.710 8.340 8.350 44,588 -0.35(-4.02%)
Dec 16, 2008 8.590 9.139 8.590 8.700 113,548 +0.22(+2.59%)
Dec 15, 2008 8.450 8.850 8.300 8.480 72,754 +0.03(+0.36%)
Dec 12, 2008 7.880 8.450 7.570 8.450 53,416 +0.50(+6.29%)
Dec 11, 2008 8.370 8.740 7.940 7.950 40,354 -0.54(-6.36%)
Dec 10, 2008 8.470 8.760 8.170 8.490 27,742 +0.09(+1.07%)
Dec 09, 2008 7.990 8.670 7.730 8.400 110,233 +0.39(+4.87%)
Dec 08, 2008 7.570 8.190 7.280 8.010 105,376 +0.51(+6.80%)
Dec 05, 2008 6.940 7.500 6.680 7.500 183,482 +0.48(+6.84%)
Dec 04, 2008 6.940 7.400 6.580 7.020 120,866 +0.19(+2.78%)
Dec 03, 2008 6.690 6.950 6.110 6.830 144,741 +0.28(+4.27%)
Dec 02, 2008 5.990 6.580 5.900 6.550 154,834 +0.64(+10.83%)
Dec 01, 2008 6.910 6.910 5.890 5.910 73,541 -1.12(-15.93%)
Nov 28, 2008 6.770 7.050 6.580 7.030 29,734 +0.23(+3.38%)
Nov 26, 2008 5.800 7.000 5.590 6.800 122,708 +0.81(+13.52%)
Nov 25, 2008 6.420 6.750 5.900 5.990 102,998 -0.36(-5.67%)
Nov 24, 2008 6.540 6.750 6.050 6.350 154,032 -0.15(-2.31%)
Nov 21, 2008 6.640 6.640 5.800 6.500 199,808 -0.09(-1.37%)
Nov 20, 2008 7.280 7.420 6.590 6.590 95,979 -0.60(-8.34%)
Nov 19, 2008 7.700 7.700 7.140 7.190 94,374 -0.48(-6.26%)
Nov 18, 2008 7.500 7.860 7.500 7.670 88,135 -0.08(-1.03%)
Nov 17, 2008 7.960 7.990 7.750 7.750 31,656 -0.26(-3.25%)
Nov 14, 2008 8.530 8.550 7.740 8.010 41,758 -0.62(-7.18%)
Nov 13, 2008 7.970 8.660 7.490 8.630 80,095 +0.70(+8.83%)
Nov 12, 2008 8.250 8.610 7.800 7.930 57,294 -0.32(-3.88%)
Nov 11, 2008 7.840 8.820 7.350 8.250 149,149 +0.00(+0.00%)
Nov 10, 2008 8.880 8.880 8.150 8.250 49,361 -0.33(-3.85%)
Nov 07, 2008 8.560 8.810 8.300 8.580 34,808 +0.17(+2.02%)
Nov 06, 2008 8.510 8.600 8.110 8.410 36,749 -0.11(-1.29%)
Nov 05, 2008 9.370 9.420 8.460 8.520 75,613 -0.93(-9.84%)
Nov 04, 2008 9.850 9.850 8.720 9.450 124,513 -0.17(-1.77%)
Nov 03, 2008 9.610 9.970 9.300 9.620 54,990 -0.10(-1.03%)
Oct 31, 2008 9.610 9.970 9.340 9.720 74,337 +0.17(+1.78%)
Oct 30, 2008 9.820 9.990 9.220 9.550 40,277 -0.04(-0.42%)
Oct 29, 2008 9.270 9.980 9.270 9.590 74,086 +0.37(+4.01%)
Oct 28, 2008 8.610 9.480 8.110 9.220 129,808 +0.72(+8.47%)
Oct 27, 2008 10.12 10.63 8.420 8.500 227,437 -1.15(-11.92%)
Oct 24, 2008 9.480 10.48 9.360 9.650 43,823 -0.84(-8.01%)
Oct 23, 2008 10.66 10.67 10.31 10.49 76,835 -0.15(-1.41%)
Oct 22, 2008 10.72 10.86 10.56 10.64 97,611 -0.20(-1.85%)
Oct 21, 2008 11.08 11.43 10.84 10.84 70,805 -0.35(-3.13%)
Oct 20, 2008 10.45 11.25 10.07 11.19 59,197 +0.97(+9.49%)
Oct 17, 2008 10.23 10.97 9.780 10.22 74,929 -0.34(-3.22%)
Oct 16, 2008 9.840 10.99 9.590 10.56 78,849 +0.74(+7.54%)
Oct 15, 2008 10.66 11.26 9.820 9.820 83,924 -0.97(-8.99%)
Oct 14, 2008 10.79 11.38 10.51 10.79 63,568 +0.29(+2.76%)
Oct 13, 2008 10.65 11.04 10.13 10.50 141,825 +0.44(+4.37%)
Oct 10, 2008 9.030 10.11 8.298 10.06 156,548 +0.89(+9.71%)
Oct 09, 2008 11.22 11.40 9.040 9.170 163,325 -1.90(-17.16%)
Oct 08, 2008 11.95 12.89 10.96 11.07 149,656 -0.93(-7.75%)
Oct 07, 2008 12.89 12.89 11.92 12.00 57,386 -0.81(-6.32%)
Oct 06, 2008 13.08 13.85 12.01 12.81 124,662 -0.39(-2.95%)
Oct 03, 2008 13.46 14.39 13.11 13.20 88,786 -0.13(-0.98%)
Oct 02, 2008 13.00 13.53 12.90 13.33 170,740 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.