Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.280 6.330 3.820 4.680 5,562,811 -1.69(-26.53%)
Feb 28, 2008 6.830 6.830 6.320 6.370 549,600 -0.53(-7.68%)
Feb 27, 2008 6.690 6.960 6.610 6.900 597,584 +0.12(+1.77%)
Feb 26, 2008 6.370 6.800 6.240 6.780 279,865 +0.39(+6.10%)
Feb 25, 2008 6.350 6.490 6.200 6.390 1,387,628 +0.04(+0.63%)
Feb 22, 2008 6.690 6.750 6.350 6.350 668,206 -0.33(-4.94%)
Feb 21, 2008 6.850 6.860 6.550 6.680 751,784 -0.19(-2.77%)
Feb 20, 2008 5.850 7.020 5.830 6.870 3,734,696 -0.77(-10.08%)
Feb 19, 2008 8.030 8.170 7.550 7.640 443,201 -0.31(-3.90%)
Feb 18, 2008 8.050 8.420 7.890 7.950 502,197 +0.00(+0.00%)
Feb 15, 2008 8.050 8.420 7.890 7.950 502,197 -0.19(-2.33%)
Feb 14, 2008 8.110 8.500 7.838 8.140 685,741 -0.03(-0.37%)
Feb 13, 2008 7.610 8.480 7.480 8.170 1,226,722 +0.66(+8.79%)
Feb 12, 2008 7.570 7.600 7.330 7.510 313,691 -0.03(-0.40%)
Feb 11, 2008 7.290 7.540 7.220 7.540 373,014 +0.27(+3.71%)
Feb 08, 2008 7.300 7.480 7.130 7.270 387,288 -0.11(-1.49%)
Feb 07, 2008 6.990 7.390 6.890 7.380 666,180 +0.34(+4.83%)
Feb 06, 2008 6.590 7.200 6.480 7.040 839,747 +0.52(+7.98%)
Feb 05, 2008 6.000 6.570 5.910 6.520 781,981 +0.46(+7.59%)
Feb 04, 2008 6.300 6.480 5.810 6.060 793,971 -0.60(-9.01%)
Feb 01, 2008 7.140 7.250 6.500 6.660 466,555 -0.35(-4.99%)
Jan 31, 2008 7.000 7.170 6.590 7.010 174,285 +0.03(+0.43%)
Jan 30, 2008 7.200 7.350 6.980 6.980 375,324 -0.25(-3.46%)
Jan 29, 2008 7.440 7.600 7.170 7.230 308,081 -0.19(-2.56%)
Jan 28, 2008 6.850 7.500 6.680 7.420 436,202 +0.60(+8.80%)
Jan 25, 2008 6.540 6.950 6.480 6.820 293,752 +0.44(+6.90%)
Jan 24, 2008 6.710 6.830 6.190 6.380 535,068 -0.31(-4.63%)
Jan 23, 2008 6.100 6.700 6.100 6.690 411,304 +0.38(+6.02%)
Jan 22, 2008 6.390 6.410 6.000 6.310 720,348 -0.55(-8.02%)
Jan 21, 2008 6.680 7.250 6.530 6.860 1,027,948 +0.00(+0.00%)
Jan 18, 2008 6.680 7.250 6.530 6.860 1,027,948 +0.22(+3.31%)
Jan 17, 2008 6.650 6.790 6.470 6.640 268,190 +0.05(+0.76%)
Jan 16, 2008 6.330 6.600 6.200 6.590 329,337 +0.17(+2.65%)
Jan 15, 2008 6.400 6.600 6.280 6.420 325,225 -0.12(-1.83%)
Jan 14, 2008 6.780 6.820 6.330 6.540 676,402 -0.10(-1.51%)
Jan 11, 2008 6.640 7.200 6.420 6.640 2,316,591 +0.64(+10.67%)
Jan 10, 2008 5.990 6.200 5.850 6.000 278,160 -0.13(-2.12%)
Jan 09, 2008 5.770 6.140 5.600 6.130 388,596 +0.35(+6.06%)
Jan 08, 2008 5.820 6.090 5.700 5.780 250,491 -0.04(-0.69%)
Jan 07, 2008 6.270 6.332 5.670 5.820 462,733 -0.40(-6.43%)
Jan 04, 2008 6.570 6.570 6.150 6.220 387,524 -0.44(-6.61%)
Jan 03, 2008 6.630 6.900 6.560 6.660 356,400 -0.02(-0.30%)
Jan 02, 2008 6.860 7.040 6.550 6.680 391,212 -0.21(-3.05%)
Jan 01, 2008 7.050 7.210 6.700 6.890 828,292 +0.00(+0.00%)
Dec 31, 2007 7.050 7.210 6.700 6.890 828,292 -0.43(-5.87%)
Dec 28, 2007 7.610 7.622 7.260 7.320 325,957 -0.23(-3.05%)
Dec 27, 2007 7.290 7.550 7.230 7.550 385,084 +0.28(+3.85%)
Dec 26, 2007 7.200 7.390 7.190 7.270 293,211 -0.02(-0.27%)
Dec 24, 2007 7.590 7.590 7.240 7.290 151,608 -0.26(-3.44%)
Dec 21, 2007 7.630 7.630 7.380 7.550 472,548 +0.13(+1.75%)
Dec 20, 2007 7.560 7.600 7.240 7.420 289,676 -0.09(-1.20%)
Dec 19, 2007 7.000 7.700 7.000 7.510 527,514 +0.46(+6.52%)
Dec 18, 2007 7.140 7.260 7.000 7.050 511,999 +0.05(+0.71%)
Dec 17, 2007 7.980 8.000 7.000 7.000 531,914 -0.31(-4.24%)
Dec 14, 2007 7.230 7.570 7.210 7.310 236,358 -0.21(-2.79%)
Dec 13, 2007 7.810 8.120 7.420 7.520 556,320 -0.38(-4.81%)
Dec 12, 2007 8.310 8.400 7.800 7.900 609,018 -0.15(-1.86%)
Dec 11, 2007 8.270 8.550 8.020 8.050 780,716 -0.38(-4.51%)
Dec 10, 2007 8.020 8.550 7.880 8.430 433,492 +0.42(+5.24%)
Dec 07, 2007 7.630 8.070 7.470 8.010 496,163 +0.46(+6.09%)
Dec 06, 2007 7.400 7.690 7.310 7.550 456,606 +0.09(+1.21%)
Dec 05, 2007 7.010 7.480 6.800 7.460 991,606 +0.36(+5.07%)
Dec 04, 2007 7.390 7.530 7.080 7.100 609,010 -0.30(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.