Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.785 5.863 5.621 5.664 1,039,606 -0.09(-1.50%)
Apr 29, 2008 6.035 6.061 5.725 5.751 1,222,390 -0.23(-3.89%)
Apr 28, 2008 5.897 6.001 5.794 5.983 863,248 +0.09(+1.46%)
Apr 25, 2008 5.863 5.940 5.647 5.897 1,158,170 +0.07(+1.18%)
Apr 24, 2008 5.768 5.958 5.630 5.828 1,594,592 +0.08(+1.35%)
Apr 23, 2008 5.604 5.811 5.570 5.751 1,427,207 +0.08(+1.37%)
Apr 22, 2008 5.776 5.776 5.561 5.673 1,190,152 -0.04(-0.75%)
Apr 21, 2008 5.889 5.906 5.716 5.716 1,321,672 -0.16(-2.64%)
Apr 18, 2008 5.820 6.164 5.794 5.871 3,384,257 +0.19(+3.34%)
Apr 17, 2008 5.535 5.949 5.492 5.682 1,726,219 +0.12(+2.17%)
Apr 16, 2008 5.639 5.639 5.432 5.561 985,328 -0.01(-0.15%)
Apr 15, 2008 5.268 5.699 5.225 5.570 1,337,302 +0.35(+6.78%)
Apr 14, 2008 5.380 5.397 5.173 5.216 1,733,675 -0.12(-2.26%)
Apr 11, 2008 5.328 5.457 5.199 5.337 1,413,837 +0.06(+1.14%)
Apr 10, 2008 5.095 5.389 4.337 5.276 2,025,934 +0.14(+2.68%)
Apr 09, 2008 5.449 5.501 5.138 5.138 1,483,904 -0.28(-5.25%)
Apr 08, 2008 5.389 5.587 5.259 5.423 1,612,348 +0.06(+1.13%)
Apr 07, 2008 5.251 5.380 5.104 5.363 1,732,407 +0.34(+6.69%)
Apr 04, 2008 5.026 5.233 4.949 5.026 1,158,631 -0.01(-0.17%)
Apr 03, 2008 5.199 5.285 4.957 5.035 1,532,477 -0.24(-4.58%)
Apr 02, 2008 5.026 5.345 4.845 5.276 2,447,564 +0.26(+5.15%)
Apr 01, 2008 4.121 5.061 4.121 5.018 2,698,213 +0.91(+22.27%)
Mar 31, 2008 4.164 4.259 4.078 4.104 873,548 -0.09(-2.06%)
Mar 28, 2008 4.189 4.302 4.052 4.190 3,731,843 +0.47(+12.76%)
Mar 27, 2008 3.854 3.880 3.707 3.716 905,749 -0.16(-4.22%)
Mar 26, 2008 3.940 3.940 3.630 3.880 822,187 -0.09(-2.17%)
Mar 25, 2008 3.992 4.000 3.828 3.966 1,274,650 -0.03(-0.65%)
Mar 24, 2008 3.681 4.000 3.595 3.992 1,901,313 +0.35(+9.72%)
Mar 21, 2008 3.707 3.880 3.578 3.638 2,081,757 +0.00(+0.00%)
Mar 20, 2008 3.707 3.880 3.578 3.638 2,081,757 -0.03(-0.71%)
Mar 19, 2008 3.906 3.940 3.664 3.664 885,814 -0.21(-5.35%)
Mar 18, 2008 3.837 3.983 3.681 3.871 1,758,400 +0.17(+4.66%)
Mar 17, 2008 3.647 3.768 3.578 3.699 1,140,950 -0.06(-1.61%)
Mar 14, 2008 3.966 4.035 3.690 3.759 1,457,817 -0.18(-4.60%)
Mar 13, 2008 3.897 3.992 3.811 3.940 1,317,975 -0.02(-0.44%)
Mar 12, 2008 3.897 4.026 3.845 3.957 1,399,134 +0.09(+2.46%)
Mar 11, 2008 3.940 3.966 3.811 3.862 1,968,834 -0.01(-0.22%)
Mar 10, 2008 3.845 4.035 3.750 3.871 1,434,830 +0.03(+0.67%)
Mar 07, 2008 3.449 3.888 3.449 3.845 3,279,251 +0.06(+1.59%)
Mar 06, 2008 3.518 3.794 3.371 3.785 3,691,247 +0.22(+6.29%)
Mar 05, 2008 3.707 3.733 3.423 3.561 4,749,494 -0.14(-3.73%)
Mar 04, 2008 3.776 3.914 3.552 3.699 8,475,110 +0.28(+8.06%)
Mar 03, 2008 3.276 3.776 3.018 3.423 12,104,719 +0.98(+40.28%)
Feb 29, 2008 2.586 2.621 2.388 2.440 663,091 -0.18(-6.91%)
Feb 28, 2008 2.664 2.681 2.414 2.621 952,467 -0.04(-1.62%)
Feb 27, 2008 2.586 2.716 2.578 2.664 504,301 +0.06(+2.32%)
Feb 26, 2008 2.500 2.621 2.500 2.604 683,000 +0.09(+3.42%)
Feb 25, 2008 2.509 2.569 2.449 2.518 498,545 +0.01(+0.34%)
Feb 22, 2008 2.509 2.543 2.449 2.509 911,014 -0.01(-0.34%)
Feb 21, 2008 2.483 2.630 2.380 2.518 928,501 +0.03(+1.39%)
Feb 20, 2008 2.147 2.483 2.130 2.483 1,126,522 +0.31(+14.29%)
Feb 19, 2008 1.992 2.224 1.992 2.173 1,012,209 +0.06(+2.86%)
Feb 18, 2008 2.061 2.130 2.061 2.112 415,293 +0.00(+0.00%)
Feb 15, 2008 2.061 2.130 2.061 2.112 415,293 +0.03(+1.24%)
Feb 14, 2008 2.052 2.104 2.009 2.086 591,715 +0.04(+2.11%)
Feb 13, 2008 2.104 2.121 2.035 2.043 407,813 -0.03(-1.66%)
Feb 12, 2008 2.052 2.147 2.043 2.078 524,879 +0.04(+2.12%)
Feb 11, 2008 2.147 2.147 2.026 2.035 367,185 -0.05(-2.48%)
Feb 08, 2008 2.052 2.147 2.017 2.086 349,367 +0.03(+1.25%)
Feb 07, 2008 2.121 2.155 1.983 2.061 740,900 -0.07(-3.24%)
Feb 06, 2008 2.095 2.155 2.069 2.130 915,018 +0.05(+2.49%)
Feb 05, 2008 2.104 2.155 2.052 2.078 265,002 -0.06(-2.82%)
Feb 04, 2008 2.078 2.164 2.026 2.138 496,113 +0.06(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.