Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

43.56 +0.05 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.676 2.724 2.665 2.712 70,265 +0.04(+1.33%)
Aug 28, 2008 2.653 2.676 2.590 2.676 81,281 +0.02(+0.90%)
Aug 27, 2008 2.566 2.676 2.566 2.653 89,846 +0.08(+3.12%)
Aug 26, 2008 2.516 2.572 2.483 2.572 56,243 +0.05(+2.13%)
Aug 25, 2008 2.676 2.676 2.519 2.519 73,056 -0.14(-5.15%)
Aug 22, 2008 2.540 2.676 2.540 2.656 95,007 +0.08(+3.24%)
Aug 21, 2008 2.697 2.697 2.546 2.572 81,886 -0.12(-4.63%)
Aug 20, 2008 2.685 2.736 2.662 2.697 82,283 +0.01(+0.44%)
Aug 19, 2008 2.691 2.751 2.620 2.685 45,772 -0.02(-0.66%)
Aug 18, 2008 2.602 2.760 2.596 2.703 79,216 +0.11(+4.12%)
Aug 15, 2008 2.766 2.766 2.507 2.596 145,564 -0.14(-5.01%)
Aug 14, 2008 2.727 2.733 2.635 2.733 75,228 -0.05(-1.71%)
Aug 13, 2008 2.781 2.810 2.602 2.781 77,128 +0.06(+2.19%)
Aug 12, 2008 2.769 2.810 2.662 2.721 107,691 -0.05(-1.93%)
Aug 11, 2008 2.617 2.858 2.617 2.775 292,464 +0.14(+5.31%)
Aug 08, 2008 2.519 2.635 2.513 2.635 114,161 +0.12(+4.85%)
Aug 07, 2008 2.534 2.540 2.447 2.513 132,218 +0.02(+0.72%)
Aug 06, 2008 2.412 2.498 2.412 2.495 62,561 +0.07(+2.94%)
Aug 05, 2008 2.379 2.492 2.263 2.424 187,210 +0.03(+1.12%)
Aug 04, 2008 2.409 2.439 2.388 2.397 150,255 -0.00(-0.12%)
Aug 01, 2008 2.317 2.409 2.314 2.400 492,951 +0.08(+3.59%)
Jul 31, 2008 2.305 2.334 2.135 2.317 121,094 -0.02(-0.89%)
Jul 30, 2008 2.334 2.346 2.299 2.337 164,220 +0.03(+1.42%)
Jul 29, 2008 2.305 2.334 2.266 2.305 110,795 +0.01(+0.39%)
Jul 28, 2008 2.305 2.323 2.174 2.296 174,786 -0.02(-1.03%)
Jul 25, 2008 2.296 2.334 2.287 2.320 127,665 +0.02(+1.04%)
Jul 24, 2008 2.248 2.329 2.248 2.296 62,171 +0.06(+2.66%)
Jul 23, 2008 2.204 2.257 2.204 2.236 56,986 +0.00(+0.00%)
Jul 22, 2008 2.106 2.245 2.072 2.236 86,231 +0.12(+5.92%)
Jul 21, 2008 2.040 2.123 2.022 2.111 70,796 +0.05(+2.31%)
Jul 18, 2008 2.204 2.340 2.052 2.064 165,125 -0.24(-10.34%)
Jul 17, 2008 2.266 2.302 2.221 2.302 61,041 +0.04(+1.57%)
Jul 16, 2008 2.159 2.278 2.135 2.266 124,276 +0.08(+3.81%)
Jul 15, 2008 2.094 2.186 2.082 2.183 68,957 +0.08(+3.67%)
Jul 14, 2008 2.230 2.230 2.088 2.106 51,623 -0.10(-4.71%)
Jul 11, 2008 2.135 2.216 2.067 2.210 103,911 +0.05(+2.34%)
Jul 10, 2008 2.108 2.227 2.094 2.159 73,749 +0.05(+2.40%)
Jul 09, 2008 2.192 2.192 2.100 2.108 48,008 -0.08(-3.54%)
Jul 08, 2008 2.049 2.201 2.049 2.186 73,718 +0.15(+7.14%)
Jul 07, 2008 2.123 2.123 1.998 2.040 94,311 -0.04(-1.72%)
Jul 04, 2008 2.103 2.162 2.001 2.076 58,321 +0.00(+0.00%)
Jul 03, 2008 2.103 2.162 2.001 2.076 58,321 -0.02(-0.99%)
Jul 02, 2008 2.091 2.183 2.088 2.097 73,708 +0.00(+0.00%)
Jul 01, 2008 2.135 2.183 2.085 2.097 111,572 -0.07(-3.03%)
Jun 30, 2008 2.085 2.284 2.085 2.162 270,093 +0.07(+3.56%)
Jun 27, 2008 2.106 2.114 2.049 2.088 1,030,504 -0.00(-0.14%)
Jun 26, 2008 2.186 2.221 2.082 2.091 235,518 -0.10(-4.35%)
Jun 25, 2008 2.159 2.198 2.085 2.186 122,332 +0.01(+0.68%)
Jun 24, 2008 2.141 2.186 2.082 2.171 159,741 +0.01(+0.27%)
Jun 23, 2008 2.088 2.174 2.071 2.165 147,935 +0.08(+3.85%)
Jun 20, 2008 2.097 2.159 2.052 2.085 227,797 -0.02(-1.13%)
Jun 19, 2008 2.100 2.108 2.058 2.108 74,135 +0.01(+0.42%)
Jun 18, 2008 2.094 2.114 2.077 2.100 77,649 -0.01(-0.56%)
Jun 17, 2008 2.132 2.132 2.085 2.111 86,812 -0.02(-0.84%)
Jun 16, 2008 2.159 2.162 2.114 2.129 73,934 -0.03(-1.51%)
Jun 13, 2008 2.174 2.186 2.132 2.162 36,017 +0.01(+0.55%)
Jun 12, 2008 2.174 2.186 2.138 2.150 53,559 +0.01(+0.70%)
Jun 11, 2008 2.180 2.180 2.135 2.135 41,276 -0.05(-2.45%)
Jun 10, 2008 2.141 2.189 2.141 2.189 49,595 +0.03(+1.24%)
Jun 09, 2008 2.201 2.204 2.153 2.162 70,235 -0.01(-0.55%)
Jun 06, 2008 2.293 2.293 2.171 2.174 80,834 -0.14(-6.04%)
Jun 05, 2008 2.219 2.358 2.171 2.314 110,102 +0.10(+4.29%)
Jun 04, 2008 2.156 2.219 2.153 2.219 50,963 +0.04(+2.05%)
Jun 03, 2008 2.207 2.219 2.138 2.174 71,233 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.