Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.158 3.192 2.910 3.152 5,223 -0.13(-3.83%)
Sep 29, 2008 2.947 3.278 2.836 3.278 57,066 +0.36(+12.39%)
Sep 26, 2008 3.210 3.210 2.916 2.916 19,914 -0.10(-3.45%)
Sep 25, 2008 3.216 3.216 3.020 3.020 19,587 -0.05(-1.50%)
Sep 24, 2008 3.066 3.078 3.063 3.066 49,296 +0.03(+1.01%)
Sep 23, 2008 3.140 3.140 3.002 3.036 12,079 -0.08(-2.65%)
Sep 22, 2008 2.971 3.118 2.680 3.118 12,787 +0.12(+4.09%)
Sep 19, 2008 3.216 3.244 2.996 2.996 27,716 -0.17(-5.51%)
Sep 18, 2008 3.216 3.216 3.170 3.170 7,835 -0.02(-0.48%)
Sep 17, 2008 3.216 3.219 3.143 3.186 23,149 -0.03(-0.95%)
Sep 16, 2008 3.077 3.216 3.077 3.216 11,361 +0.06(+1.94%)
Sep 15, 2008 3.216 3.216 3.072 3.155 5,638 -0.09(-2.74%)
Sep 12, 2008 3.216 3.244 3.216 3.244 22,852 +0.00(+0.00%)
Sep 11, 2008 3.244 3.244 3.227 3.244 7,443 +0.01(+0.37%)
Sep 10, 2008 3.189 3.232 3.189 3.232 4,759 +0.02(+0.77%)
Sep 09, 2008 3.186 3.207 3.186 3.207 12,340 +0.04(+1.26%)
Sep 08, 2008 3.155 3.265 3.147 3.167 26,058 -0.08(-2.45%)
Sep 05, 2008 3.186 3.271 3.186 3.247 8,749 +0.03(+0.95%)
Sep 04, 2008 3.247 3.247 3.216 3.216 13,809 -0.06(-1.78%)
Sep 03, 2008 3.250 3.274 3.250 3.274 22,767 +0.00(+0.00%)
Sep 02, 2008 3.314 3.314 3.155 3.274 9,402 +0.06(+1.91%)
Aug 29, 2008 3.140 3.219 3.124 3.213 15,921 +0.09(+2.84%)
Aug 28, 2008 3.216 3.216 3.124 3.124 47,664 -0.09(-2.86%)
Aug 27, 2008 3.143 3.216 3.100 3.216 12,249 +0.11(+3.45%)
Aug 26, 2008 3.109 3.167 3.078 3.109 6,979 +0.03(+0.86%)
Aug 25, 2008 3.036 3.103 3.036 3.082 10,120 -0.02(-0.53%)
Aug 22, 2008 3.002 3.114 3.002 3.099 11,233 +0.09(+2.90%)
Aug 21, 2008 3.002 3.014 2.941 3.012 16,000 +0.01(+0.22%)
Aug 20, 2008 2.971 3.032 2.943 3.005 15,862 +0.03(+1.03%)
Aug 19, 2008 2.971 3.045 2.913 2.974 27,259 +0.03(+1.15%)
Aug 18, 2008 2.996 3.051 2.938 2.941 14,658 +0.00(+0.00%)
Aug 15, 2008 2.861 2.941 2.861 2.941 11,423 +0.07(+2.45%)
Aug 14, 2008 2.867 2.971 2.864 2.870 6,839 -0.04(-1.37%)
Aug 13, 2008 2.955 2.987 2.910 2.910 18,673 +0.01(+0.42%)
Aug 12, 2008 2.910 2.910 2.898 2.898 3,587 -0.03(-0.94%)
Aug 11, 2008 2.798 2.980 2.798 2.925 12,242 +0.02(+0.53%)
Aug 08, 2008 2.847 2.910 2.847 2.910 3,261 +0.10(+3.60%)
Aug 07, 2008 2.833 2.876 2.809 2.809 4,244 -0.01(-0.22%)
Aug 06, 2008 2.815 2.815 2.815 2.815 6,529 +0.00(+0.00%)
Aug 05, 2008 2.787 2.818 2.757 2.815 19,091 +0.04(+1.43%)
Aug 04, 2008 2.772 2.787 2.757 2.775 8,905 +0.01(+0.22%)
Aug 01, 2008 2.766 2.769 2.766 2.769 2,363 +0.01(+0.44%)
Jul 31, 2008 2.738 2.766 2.738 2.757 6,764 +0.04(+1.35%)
Jul 30, 2008 2.717 2.720 2.717 2.720 7,998 +0.03(+1.14%)
Jul 29, 2008 2.689 2.748 2.680 2.689 4,896 -0.02(-0.79%)
Jul 28, 2008 2.732 2.754 2.699 2.711 4,808 -0.06(-2.21%)
Jul 25, 2008 2.757 2.772 2.757 2.772 6,646 +0.01(+0.44%)
Jul 24, 2008 2.760 2.760 2.741 2.760 16,169 +0.02(+0.67%)
Jul 23, 2008 2.726 2.741 2.726 2.741 2,285 +0.02(+0.67%)
Jul 22, 2008 2.674 2.745 2.650 2.723 11,103 -0.03(-1.11%)
Jul 21, 2008 2.680 2.754 2.680 2.754 8,814 +0.01(+0.45%)
Jul 18, 2008 2.741 2.741 2.741 2.741 326 +0.02(+0.79%)
Jul 17, 2008 2.711 2.754 2.696 2.720 10,949 -0.03(-1.11%)
Jul 16, 2008 2.604 2.751 2.604 2.751 6,855 +0.13(+4.91%)
Jul 15, 2008 2.653 2.653 2.622 2.622 3,999 -0.02(-0.81%)
Jul 14, 2008 2.754 2.754 2.591 2.643 8,161 -0.10(-3.79%)
Jul 11, 2008 2.610 2.754 2.594 2.748 13,058 +0.11(+4.30%)
Jul 10, 2008 2.741 2.741 2.622 2.634 11,024 -0.07(-2.60%)
Jul 09, 2008 2.751 2.754 2.705 2.705 4,945 -0.02(-0.79%)
Jul 08, 2008 2.754 2.757 2.696 2.726 25,186 +0.00(+0.11%)
Jul 07, 2008 2.751 2.757 2.647 2.723 26,822 +0.02(+0.68%)
Jul 04, 2008 2.741 2.741 2.696 2.705 5,549 +0.00(+0.00%)
Jul 03, 2008 2.741 2.741 2.696 2.705 5,549 -0.01(-0.25%)
Jul 02, 2008 2.754 2.757 2.711 2.711 11,671 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.