Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

47.20 +0.43 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.497	10.58	7.254	9.315	71,268,304	+2.50(+36.71%)
Oct 30, 2008	7.083	8.370	6.440	6.814	52,581,292	+0.96(+16.50%)
Oct 29, 2008	3.440	7.201	3.190	5.849	85,401,280	+2.60(+80.00%)
Oct 28, 2008	4.083	4.103	2.836	3.249	36,907,024	-0.56(-14.66%)
Oct 27, 2008	4.320	4.451	3.624	3.807	22,017,018	-0.34(-8.23%)
Oct 24, 2008	4.418	4.976	3.807	4.149	33,083,336	-1.24(-23.02%)
Oct 23, 2008	7.733	7.733	5.271	5.390	23,333,594	-2.30(-29.89%)
Oct 22, 2008	7.878	8.665	7.418	7.687	9,042,434	-0.47(-5.79%)
Oct 21, 2008	7.871	8.829	7.772	8.160	11,864,495	+0.11(+1.39%)
Oct 20, 2008	9.039	9.190	7.759	8.048	10,152,614	-0.53(-6.13%)
Oct 17, 2008	7.733	8.980	7.352	8.573	12,815,263	+0.81(+10.40%)
Oct 16, 2008	7.451	8.403	7.050	7.766	13,152,655	+0.58(+8.14%)
Oct 15, 2008	9.368	9.368	6.998	7.182	13,319,917	-1.67(-18.84%)
Oct 14, 2008	9.873	10.11	7.878	8.849	14,975,753	-0.34(-3.71%)
Oct 13, 2008	10.56	11.65	8.764	9.190	15,390,881	-0.03(-0.36%)
Oct 10, 2008	8.534	9.998	8.534	9.223	14,382,555	+0.13(+1.44%)
Oct 09, 2008	11.42	11.81	8.777	9.092	9,119,223	-1.86(-16.97%)
Oct 08, 2008	10.45	12.72	10.24	10.95	14,240,784	-0.20(-1.82%)
Oct 07, 2008	14.12	14.51	11.03	11.15	9,534,209	-2.53(-18.51%)
Oct 06, 2008	14.11	14.69	12.14	13.69	12,347,257	-1.48(-9.78%)
Oct 03, 2008	18.01	18.06	14.72	15.17	12,329,741	-2.23(-12.83%)
Oct 02, 2008	19.60	19.63	16.61	17.40	11,163,397	-3.16(-15.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices