Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.975 4.079 3.882 4.042 39,628 +0.05(+1.16%)
Nov 26, 2008 4.027 4.063 3.934 3.996 87,741 -0.11(-2.72%)
Nov 25, 2008 3.903 4.234 3.835 4.107 103,134 +0.20(+5.25%)
Nov 24, 2008 3.830 4.348 3.830 3.903 183,522 +0.05(+1.21%)
Nov 21, 2008 3.773 3.954 3.644 3.856 215,247 +0.07(+1.78%)
Nov 20, 2008 4.037 4.037 3.727 3.789 170,573 -0.25(-6.27%)
Nov 19, 2008 4.037 4.239 3.934 4.042 120,575 +0.03(+0.64%)
Nov 18, 2008 3.965 4.063 3.934 4.016 75,712 +0.03(+0.74%)
Nov 17, 2008 4.244 4.244 3.970 3.987 111,575 -0.15(-3.71%)
Nov 14, 2008 4.141 4.177 4.079 4.141 52,745 +0.00(+0.00%)
Nov 13, 2008 4.218 4.296 4.079 4.141 147,025 +0.09(+2.30%)
Nov 12, 2008 4.187 4.187 4.042 4.047 55,543 -0.19(-4.40%)
Nov 11, 2008 4.244 4.244 4.143 4.234 89,366 -0.04(-0.85%)
Nov 10, 2008 4.327 4.348 4.270 4.270 94,125 -0.03(-0.60%)
Nov 07, 2008 4.286 4.384 4.285 4.296 104,900 +0.01(+0.24%)
Nov 06, 2008 4.146 4.306 4.141 4.286 135,887 +0.14(+3.50%)
Nov 05, 2008 4.239 4.239 4.032 4.141 130,954 -0.10(-2.32%)
Nov 04, 2008 3.934 4.311 3.934 4.239 182,809 +0.28(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.