Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 29.51 30.16 29.08 29.48 8,423,847 +0.18(+0.61%)
Jun 27, 2008 29.88 30.04 29.06 29.30 8,451,819 -0.42(-1.41%)
Jun 26, 2008 30.06 30.34 29.65 29.72 7,173,057 -1.00(-3.26%)
Jun 25, 2008 30.45 31.59 30.27 30.72 11,728,782 +0.59(+1.96%)
Jun 24, 2008 30.20 30.73 29.53 30.13 8,552,997 +0.08(+0.27%)
Jun 23, 2008 30.89 31.16 30.05 30.05 9,774,504 -0.79(-2.56%)
Jun 20, 2008 31.56 31.56 30.67 30.84 5,827,103 -1.26(-3.93%)
Jun 19, 2008 31.15 32.17 31.15 32.10 6,385,460 +0.83(+2.65%)
Jun 18, 2008 31.85 31.91 31.01 31.27 4,739,924 -0.58(-1.82%)
Jun 17, 2008 32.82 32.82 31.85 31.85 2,215,067 -0.68(-2.09%)
Jun 16, 2008 32.50 32.80 31.93 32.53 4,961,157 +0.15(+0.46%)
Jun 13, 2008 31.65 32.38 31.48 32.38 5,020,423 +0.93(+2.96%)
Jun 12, 2008 31.44 32.34 31.18 31.45 10,152,710 +0.65(+2.11%)
Jun 11, 2008 31.98 31.98 30.80 30.80 5,930,223 -1.08(-3.39%)
Jun 10, 2008 31.65 32.19 31.22 31.88 7,586,002 +0.28(+0.89%)
Jun 09, 2008 32.05 32.26 31.45 31.60 4,015,770 -0.18(-0.57%)
Jun 06, 2008 33.00 33.00 31.75 31.78 9,703,874 -1.85(-5.50%)
Jun 05, 2008 32.78 33.68 32.78 33.63 11,373,306 +0.86(+2.62%)
Jun 04, 2008 32.52 33.18 32.42 32.77 5,833,692 +0.12(+0.37%)
Jun 03, 2008 32.87 32.92 32.19 32.65 6,309,805 +0.02(+0.06%)
Jun 02, 2008 33.01 33.09 31.97 32.63 3,008,066 -0.50(-1.51%)
May 30, 2008 33.86 33.86 32.90 33.13 2,770,087 -0.39(-1.16%)
May 29, 2008 33.00 33.75 32.95 33.52 6,907,444 +0.43(+1.30%)
May 28, 2008 32.89 33.26 32.65 33.09 3,832,839 +0.59(+1.82%)
May 27, 2008 31.91 32.81 31.91 32.50 2,575,279 +0.53(+1.66%)
May 26, 2008 32.15 32.15 31.60 31.97 0 +0.00(+0.00%)
May 23, 2008 32.15 32.15 31.60 31.97 3,167,242 -0.45(-1.39%)
May 22, 2008 32.43 32.63 31.76 32.42 7,177,791 +0.29(+0.90%)
May 21, 2008 33.07 33.35 32.02 32.13 9,703,020 -0.95(-2.87%)
May 20, 2008 33.40 33.40 32.86 33.08 6,463,509 -0.48(-1.43%)
May 19, 2008 33.95 34.07 33.45 33.56 4,672,267 -0.40(-1.18%)
May 16, 2008 34.45 34.45 33.48 33.96 4,861,092 -0.53(-1.54%)
May 15, 2008 33.91 34.61 33.65 34.49 3,610,347 +0.50(+1.47%)
May 14, 2008 33.70 34.35 33.70 33.99 3,604,126 +0.40(+1.19%)
May 13, 2008 33.84 33.87 33.24 33.59 3,958,528 +0.11(+0.33%)
May 12, 2008 32.71 33.59 32.71 33.48 2,146,037 +1.04(+3.21%)
May 09, 2008 32.05 32.68 32.00 32.44 1,934,977 +0.09(+0.28%)
May 08, 2008 32.98 33.14 32.17 32.35 5,785,207 -0.41(-1.25%)
May 07, 2008 33.03 33.65 32.63 32.76 5,922,153 -0.17(-0.52%)
May 06, 2008 32.60 33.11 32.39 32.93 2,755,805 -0.03(-0.09%)
May 05, 2008 33.64 33.64 32.92 32.96 2,329,864 -0.65(-1.93%)
May 02, 2008 34.36 34.51 33.50 33.61 8,236,929 -0.18(-0.53%)
May 01, 2008 33.15 34.35 32.75 33.79 9,048,132 +0.79(+2.39%)
Apr 30, 2008 33.75 34.08 32.86 33.00 7,287,901 -0.75(-2.22%)
Apr 29, 2008 33.36 33.80 33.17 33.75 4,556,292 +0.47(+1.41%)
Apr 28, 2008 33.26 33.58 32.65 33.28 1,889,610 +0.00(+0.00%)
Apr 25, 2008 32.79 33.32 32.36 33.28 4,071,179 +0.93(+2.87%)
Apr 24, 2008 31.76 32.93 31.76 32.35 4,476,937 +0.55(+1.73%)
Apr 23, 2008 31.38 32.10 31.15 31.80 3,263,443 +0.63(+2.02%)
Apr 22, 2008 32.03 32.10 31.00 31.17 3,287,328 -1.15(-3.56%)
Apr 21, 2008 32.21 32.40 31.90 32.32 1,087,811 -0.24(-0.74%)
Apr 18, 2008 32.46 32.72 32.09 32.56 4,471,346 +0.91(+2.88%)
Apr 17, 2008 31.64 31.77 31.38 31.65 1,670,821 -0.05(-0.16%)
Apr 16, 2008 31.48 31.75 31.23 31.70 3,794,122 +0.39(+1.25%)
Apr 15, 2008 31.15 31.47 30.79 31.31 1,396,078 +0.31(+1.00%)
Apr 14, 2008 31.05 31.25 30.92 31.00 744,668 -0.07(-0.23%)
Apr 11, 2008 31.50 31.77 30.98 31.07 4,114,677 -0.86(-2.69%)
Apr 10, 2008 31.24 32.36 31.00 31.93 4,302,481 +0.32(+1.01%)
Apr 09, 2008 32.45 32.57 31.32 31.61 6,260,473 -0.79(-2.44%)
Apr 08, 2008 32.52 32.55 32.14 32.40 4,295,605 -0.27(-0.83%)
Apr 07, 2008 33.52 33.52 32.57 32.67 3,453,161 -0.41(-1.24%)
Apr 04, 2008 33.42 33.42 32.70 33.08 3,557,350 -0.13(-0.39%)
Apr 03, 2008 33.01 33.32 32.78 33.21 3,610,100 -0.19(-0.57%)
Apr 02, 2008 33.60 34.03 33.15 33.40 5,162,059 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.