Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

205.46 -2.47 (-1.19%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 75.45 78.40 75.45 78.31 14,140 +2.14(+2.81%)
Nov 26, 2008 76.21 76.21 72.22 76.18 39,462 -2.61(-3.32%)
Nov 25, 2008 75.55 79.48 73.24 78.79 51,445 +3.95(+5.28%)
Nov 24, 2008 64.59 78.00 62.56 74.84 55,934 +11.89(+18.88%)
Nov 21, 2008 68.08 69.52 48.96 62.95 195,210 -4.30(-6.40%)
Nov 20, 2008 81.47 82.91 67.03 67.25 96,970 -18.64(-21.70%)
Nov 19, 2008 99.36 99.36 85.06 85.89 68,230 -13.47(-13.56%)
Nov 18, 2008 114.54 114.70 94.95 99.36 98,337 -14.90(-13.04%)
Nov 17, 2008 118.87 118.87 114.11 114.26 36,139 -4.61(-3.88%)
Nov 14, 2008 123.84 126.71 118.87 118.87 0 -5.68(-4.56%)
Nov 13, 2008 114.97 124.70 112.63 124.55 61,382 +10.30(+9.01%)
Nov 12, 2008 117.95 117.99 114.25 114.25 38,055 -5.08(-4.26%)
Nov 11, 2008 123.18 123.64 119.10 119.33 42,932 -3.85(-3.12%)
Nov 10, 2008 127.91 129.34 123.18 123.18 18,477 -2.91(-2.31%)
Nov 07, 2008 118.91 126.08 118.19 126.08 21,466 +7.89(+6.68%)
Nov 06, 2008 123.08 123.08 116.72 118.19 27,552 -5.60(-4.52%)
Nov 05, 2008 136.26 136.26 123.79 123.79 37,234 -12.58(-9.23%)
Nov 04, 2008 133.41 138.35 133.36 136.37 24,564 +3.69(+2.78%)
Nov 03, 2008 126.60 132.69 126.60 132.69 17,662 +3.88(+3.01%)
Oct 31, 2008 125.13 131.38 124.39 128.81 0 +3.68(+2.94%)
Oct 30, 2008 126.93 126.93 123.10 125.13 23,911 -1.09(-0.86%)
Oct 29, 2008 127.43 129.26 122.09 126.21 44,834 -0.50(-0.39%)
Oct 28, 2008 111.68 126.71 108.98 126.71 59,643 +16.08(+14.54%)
Oct 27, 2008 118.10 119.26 110.00 110.63 22,824 -7.19(-6.11%)
Oct 24, 2008 119.61 123.29 117.45 117.82 37,780 -3.57(-2.94%)
Oct 23, 2008 126.23 127.46 118.19 121.39 35,867 -3.94(-3.14%)
Oct 22, 2008 129.80 130.52 123.34 125.33 21,765 -5.76(-4.39%)
Oct 21, 2008 132.49 133.85 131.09 131.09 28,370 -3.03(-2.26%)
Oct 20, 2008 136.33 136.33 132.87 134.12 27,533 -1.50(-1.10%)
Oct 17, 2008 131.38 135.62 131.38 135.62 0 +1.04(+0.77%)
Oct 16, 2008 132.50 134.58 129.63 134.57 29,702 +2.79(+2.11%)
Oct 15, 2008 136.70 136.70 131.79 131.79 41,769 -5.19(-3.79%)
Oct 14, 2008 135.23 137.66 132.51 136.98 40,487 +1.51(+1.11%)
Oct 13, 2008 125.38 135.47 125.38 135.47 16,488 +11.89(+9.62%)
Oct 10, 2008 113.36 123.58 107.44 123.58 58,290 +9.78(+8.60%)
Oct 09, 2008 128.50 128.50 113.80 113.80 29,770 -14.71(-11.45%)
Oct 08, 2008 127.62 129.08 125.47 128.50 76,724 +0.42(+0.33%)
Oct 07, 2008 128.08 130.73 127.22 128.08 46,537 -0.54(-0.42%)
Oct 06, 2008 131.69 131.69 125.47 128.62 31,079 -3.75(-2.83%)
Oct 03, 2008 136.02 136.10 131.67 132.37 0 -2.95(-2.18%)
Oct 02, 2008 139.46 139.46 134.56 135.32 16,899 -3.44(-2.48%)
Oct 01, 2008 144.19 144.19 138.76 138.76 15,092 -5.55(-3.85%)
Sep 30, 2008 136.52 144.31 133.00 144.31 30,766 +8.50(+6.26%)
Sep 29, 2008 134.04 136.84 133.34 135.81 18,016 +1.06(+0.79%)
Sep 26, 2008 132.10 134.75 128.66 134.75 0 +1.94(+1.46%)
Sep 25, 2008 130.77 134.17 130.07 132.81 9,978 +2.75(+2.11%)
Sep 24, 2008 131.32 131.67 129.19 130.06 15,244 -0.54(-0.41%)
Sep 23, 2008 133.85 134.03 127.36 130.60 29,103 -2.71(-2.03%)
Sep 22, 2008 151.53 155.53 129.16 133.31 84,662 -20.81(-13.50%)
Sep 19, 2008 153.30 154.13 144.31 154.13 0 +11.04(+7.71%)
Sep 18, 2008 133.70 143.09 133.70 143.09 117,174 +9.93(+7.45%)
Sep 17, 2008 139.13 139.13 131.57 133.17 63,749 -6.65(-4.76%)
Sep 16, 2008 139.36 147.00 134.08 139.82 76,222 +0.92(+0.66%)
Sep 15, 2008 144.59 145.96 138.90 138.90 18,293 -7.76(-5.29%)
Sep 12, 2008 145.70 147.36 144.31 146.66 15,937 +1.66(+1.14%)
Sep 11, 2008 140.71 145.73 139.62 145.00 23,836 +3.59(+2.54%)
Sep 10, 2008 142.15 143.95 140.71 141.41 24,321 +0.65(+0.46%)
Sep 09, 2008 142.24 143.95 140.76 140.76 27,994 -1.75(-1.23%)
Sep 08, 2008 141.43 142.80 140.06 142.51 16,793 +2.85(+2.04%)
Sep 05, 2008 139.33 140.60 138.57 139.66 0 +0.32(+0.23%)
Sep 04, 2008 140.65 141.18 139.33 139.33 8,315 -1.87(-1.32%)
Sep 03, 2008 140.53 141.90 140.53 141.20 11,613 +1.38(+0.99%)
Sep 02, 2008 139.13 140.85 139.13 139.82 12,090 +1.24(+0.90%)
Aug 29, 2008 142.51 142.51 137.69 138.58 0 -4.62(-3.23%)
Aug 28, 2008 140.73 143.57 140.73 143.20 17,046 +1.93(+1.37%)
Aug 27, 2008 138.27 141.52 138.11 141.27 10,255 +2.46(+1.77%)
Aug 26, 2008 139.87 140.25 138.73 138.81 7,483 -1.06(-0.76%)
Aug 25, 2008 141.14 141.14 137.82 139.87 12,472 -1.79(-1.26%)
Aug 22, 2008 140.87 142.87 140.07 141.66 0 +1.50(+1.07%)
Aug 21, 2008 139.37 142.15 137.84 140.16 18,459 +0.25(+0.18%)
Aug 20, 2008 138.53 141.06 137.96 139.92 20,787 +2.10(+1.52%)
Aug 19, 2008 138.18 138.69 134.39 137.82 22,173 -0.88(-0.64%)
Aug 18, 2008 141.79 142.74 137.46 138.70 14,967 -2.65(-1.88%)
Aug 15, 2008 144.31 144.31 141.18 141.36 0 -2.23(-1.56%)
Aug 14, 2008 140.60 143.59 140.60 143.59 20,510 +1.91(+1.35%)
Aug 13, 2008 141.98 142.51 140.01 141.68 28,595 +0.27(+0.19%)
Aug 12, 2008 141.61 143.25 139.55 141.41 22,589 -0.90(-0.63%)
Aug 11, 2008 140.76 142.49 138.25 142.31 36,032 +0.85(+0.60%)
Aug 08, 2008 140.65 142.51 139.74 141.46 24,183 +1.37(+0.98%)
Aug 07, 2008 138.90 141.07 137.53 140.09 24,114 -0.02(-0.01%)
Aug 06, 2008 138.87 142.17 137.84 140.11 37,141 +1.57(+1.13%)
Aug 05, 2008 136.90 139.39 132.48 138.54 35,200 +3.81(+2.83%)
Aug 04, 2008 132.21 139.22 131.07 134.74 55,018 +3.77(+2.88%)
Aug 01, 2008 127.47 132.66 126.29 130.97 23,282 +2.98(+2.33%)
Jul 31, 2008 130.46 131.67 127.98 127.98 13,276 -2.98(-2.28%)
Jul 30, 2008 130.24 131.02 128.25 130.97 17,739 +1.34(+1.03%)
Jul 29, 2008 129.63 130.80 125.08 129.63 21,619 +5.25(+4.22%)
Jul 28, 2008 126.02 126.74 123.64 124.38 16,353 -0.96(-0.76%)
Jul 25, 2008 126.63 127.00 123.60 125.34 26,339 +4.33(+3.58%)
Jul 24, 2008 124.54 126.28 120.13 121.01 18,986 -3.04(-2.45%)
Jul 23, 2008 122.13 125.22 122.13 124.05 16,353 +1.49(+1.21%)
Jul 22, 2008 116.53 122.67 115.82 122.56 18,016 +6.02(+5.17%)
Jul 21, 2008 114.58 116.89 113.65 116.53 11,364 +2.42(+2.12%)
Jul 18, 2008 114.83 114.83 113.75 114.12 5,820 -0.96(-0.83%)
Jul 17, 2008 112.60 115.09 111.52 115.07 13,858 +2.87(+2.56%)
Jul 16, 2008 114.66 115.45 112.07 112.20 25,522 -2.90(-2.52%)
Jul 15, 2008 112.95 116.90 110.80 115.10 14,967 +1.45(+1.28%)
Jul 14, 2008 114.21 115.28 113.20 113.65 12,195 -0.02(-0.02%)
Jul 11, 2008 110.49 114.20 109.86 113.67 19,299 +1.87(+1.67%)
Jul 10, 2008 110.52 113.93 109.69 111.80 17,023 +1.56(+1.42%)
Jul 09, 2008 115.17 115.50 110.23 110.23 26,885 -5.40(-4.67%)
Jul 08, 2008 106.14 115.63 104.29 115.63 27,162 +10.17(+9.64%)
Jul 07, 2008 108.83 110.49 105.47 105.47 32,623 -3.78(-3.46%)
Jul 04, 2008 108.96 109.61 108.45 109.25 9,978 +0.00(+0.00%)
Jul 03, 2008 108.96 109.61 108.45 109.25 9,978 +0.28(+0.26%)
Jul 02, 2008 110.28 110.91 108.64 108.96 29,103 -2.04(-1.84%)
Jul 01, 2008 111.48 112.17 108.41 111.00 34,169 -1.06(-0.95%)
Jun 30, 2008 113.05 114.84 111.85 112.06 31,339 -0.54(-0.48%)
Jun 27, 2008 115.00 118.18 112.60 112.60 52,316 -2.94(-2.55%)
Jun 26, 2008 117.11 117.11 113.65 115.54 11,086 -1.57(-1.34%)
Jun 25, 2008 118.43 119.06 116.52 117.11 18,650 -1.95(-1.64%)
Jun 24, 2008 123.06 123.06 118.56 119.06 13,581 -4.64(-3.75%)
Jun 23, 2008 130.88 131.51 123.69 123.69 23,559 -6.55(-5.03%)
Jun 20, 2008 126.82 130.24 123.85 130.24 66,158 +2.47(+1.93%)
Jun 19, 2008 124.31 127.78 123.05 127.78 11,491 +2.77(+2.21%)
Jun 18, 2008 126.20 127.00 124.65 125.01 17,267 -1.73(-1.37%)
Jun 17, 2008 126.73 127.72 126.09 126.74 25,777 -0.61(-0.48%)
Jun 16, 2008 124.11 127.90 124.11 127.36 16,630 +3.79(+3.07%)
Jun 13, 2008 122.31 123.57 122.04 123.57 5,543 +1.26(+1.03%)
Jun 12, 2008 121.09 123.70 120.89 122.31 22,855 +1.76(+1.46%)
Jun 11, 2008 121.22 121.54 120.55 120.55 3,048 -1.22(-1.00%)
Jun 10, 2008 121.61 123.51 119.87 121.77 12,472 +0.00(+0.00%)
Jun 09, 2008 124.37 125.03 120.59 121.77 9,978 -2.73(-2.19%)
Jun 06, 2008 127.54 127.98 124.49 124.49 12,195 -3.59(-2.81%)
Jun 05, 2008 123.39 128.09 123.12 128.09 16,907 +5.24(+4.26%)
Jun 04, 2008 119.60 122.85 119.60 122.85 9,340 +3.79(+3.18%)
Jun 03, 2008 120.86 122.22 118.43 119.06 15,466 -1.26(-1.05%)
Jun 02, 2008 123.93 124.56 118.16 120.32 21,281 -4.15(-3.33%)
May 30, 2008 125.01 125.55 120.45 124.47 24,510 -0.54(-0.43%)
May 29, 2008 122.52 126.54 122.49 125.01 13,304 +1.98(+1.61%)
May 28, 2008 122.58 123.30 120.77 123.03 7,483 +0.46(+0.37%)
May 27, 2008 119.14 122.66 118.61 122.58 12,195 +3.44(+2.89%)
May 26, 2008 118.70 119.77 117.25 119.14 0 +0.00(+0.00%)
May 23, 2008 118.70 119.77 117.25 119.14 5,820 -0.25(-0.21%)
May 22, 2008 119.00 120.90 118.37 119.39 11,641 +0.39(+0.32%)
May 21, 2008 122.01 122.01 117.69 119.00 12,195 -2.47(-2.03%)
May 20, 2008 121.50 121.96 119.43 121.47 14,967 -1.11(-0.91%)
May 19, 2008 124.36 124.36 121.58 122.59 14,058 -2.41(-1.92%)
May 16, 2008 128.44 128.44 124.02 124.99 19,166 -2.09(-1.65%)
May 15, 2008 129.16 129.79 126.01 127.09 9,701 -2.69(-2.07%)
May 14, 2008 129.80 132.94 129.78 129.78 17,739 +0.52(+0.40%)
May 13, 2008 126.11 130.51 124.83 129.25 16,907 +2.53(+2.00%)
May 12, 2008 123.40 126.84 122.14 126.73 13,273 +3.96(+3.22%)
May 09, 2008 121.94 123.39 119.06 122.77 4,711 +0.91(+0.75%)
May 08, 2008 124.45 124.45 121.22 121.86 26,331 -1.89(-1.53%)
May 07, 2008 127.38 128.62 123.19 123.75 23,836 -4.33(-3.38%)
May 06, 2008 125.81 128.97 125.81 128.08 16,353 +1.66(+1.32%)
May 05, 2008 128.71 128.71 123.12 126.42 18,847 -1.66(-1.30%)
May 02, 2008 131.59 133.49 128.08 128.08 12,749 -4.14(-3.13%)
May 01, 2008 129.18 134.12 129.18 132.22 23,282 +3.68(+2.86%)
Apr 30, 2008 129.27 134.32 127.00 128.55 27,717 -0.09(-0.07%)
Apr 29, 2008 132.39 132.39 127.45 128.64 12,749 -3.22(-2.45%)
Apr 28, 2008 129.44 132.50 128.80 131.86 13,243 +1.80(+1.38%)
Apr 25, 2008 134.68 135.29 128.27 130.07 32,978 -4.33(-3.22%)
Apr 24, 2008 127.27 134.44 126.31 134.40 16,630 +6.50(+5.08%)
Apr 23, 2008 126.39 128.92 125.19 127.90 19,402 +1.78(+1.42%)
Apr 22, 2008 128.03 129.92 125.02 126.11 24,036 -2.27(-1.77%)
Apr 21, 2008 133.85 134.48 126.28 128.39 29,934 -6.84(-5.06%)
Apr 18, 2008 135.11 137.28 133.85 135.22 22,451 +1.73(+1.29%)
Apr 17, 2008 132.90 135.74 132.41 133.49 20,807 -0.08(-0.06%)
Apr 16, 2008 125.73 135.46 125.73 133.58 28,767 +8.39(+6.70%)
Apr 15, 2008 123.33 125.22 121.40 125.19 16,907 +2.49(+2.03%)
Apr 14, 2008 123.21 125.22 122.06 122.70 16,076 -0.63(-0.51%)
Apr 11, 2008 128.08 128.08 123.33 123.33 134,983 -6.16(-4.76%)
Apr 10, 2008 129.61 132.32 117.98 129.49 19,956 +0.34(+0.27%)
Apr 09, 2008 130.24 130.60 127.83 129.14 11,086 -2.09(-1.59%)
Apr 08, 2008 130.95 131.66 126.80 131.24 16,353 -0.25(-0.19%)
Apr 07, 2008 135.28 138.09 130.50 131.48 15,521 -3.44(-2.55%)
Apr 04, 2008 139.26 139.90 134.27 134.92 19,679 -4.35(-3.12%)
Apr 03, 2008 136.46 139.76 135.04 139.26 27,440 +2.45(+1.79%)
Apr 02, 2008 133.98 136.82 133.08 136.82 14,412 +2.48(+1.85%)
Apr 01, 2008 128.44 134.56 128.44 134.34 26,054 +6.44(+5.04%)
Mar 31, 2008 130.06 134.25 127.90 127.90 27,994 -2.56(-1.96%)
Mar 28, 2008 133.53 133.94 130.46 130.46 6,929 -2.55(-1.92%)
Mar 27, 2008 131.84 133.00 131.11 133.00 10,255 +0.63(+0.48%)
Mar 26, 2008 132.16 132.37 128.96 132.37 18,016 -0.28(-0.21%)
Mar 25, 2008 126.82 132.66 125.05 132.66 13,858 +6.34(+5.02%)
Mar 24, 2008 135.84 135.84 125.68 126.31 44,624 -8.98(-6.64%)
Mar 21, 2008 133.49 135.93 132.05 135.29 78,717 +0.00(+0.00%)
Mar 20, 2008 133.49 135.93 132.05 135.29 78,717 +5.62(+4.33%)
Mar 19, 2008 129.34 131.69 129.34 129.68 23,836 +0.33(+0.26%)
Mar 18, 2008 127.00 129.34 125.68 129.34 34,923 +5.79(+4.68%)
Mar 17, 2008 120.86 123.69 119.90 123.56 17,739 +2.39(+1.97%)
Mar 14, 2008 121.42 122.90 118.70 121.17 34,092 -0.47(-0.39%)
Mar 13, 2008 118.10 121.64 115.09 121.64 64,026 +2.82(+2.37%)
Mar 12, 2008 115.62 120.95 115.62 118.82 31,597 +0.59(+0.50%)
Mar 11, 2008 111.12 118.23 110.13 118.23 37,418 +9.05(+8.29%)
Mar 10, 2008 111.65 111.93 108.50 109.18 13,304 -2.75(-2.45%)
Mar 07, 2008 112.39 113.92 110.94 111.93 12,749 -0.82(-0.73%)
Mar 06, 2008 112.59 113.31 112.39 112.75 29,103 -0.24(-0.21%)
Mar 05, 2008 112.19 112.99 111.84 112.99 29,657 +0.45(+0.40%)
Mar 04, 2008 110.04 114.81 109.17 112.54 39,081 +1.95(+1.77%)
Mar 03, 2008 109.12 111.79 106.80 110.58 37,695 +1.46(+1.34%)
Feb 29, 2008 108.34 113.01 107.52 109.12 55,157 +0.16(+0.14%)
Feb 28, 2008 112.01 112.20 108.06 108.96 58,760 -3.49(-3.11%)
Feb 27, 2008 113.29 116.26 111.84 112.46 18,016 -1.41(-1.24%)
Feb 26, 2008 118.52 118.88 112.00 113.86 43,793 -4.11(-3.49%)
Feb 25, 2008 112.65 117.98 112.65 117.98 22,728 +5.77(+5.15%)
Feb 22, 2008 113.05 114.01 110.58 112.20 32,152 -1.47(-1.29%)
Feb 21, 2008 119.28 119.31 113.60 113.68 23,005 -5.00(-4.21%)
Feb 20, 2008 114.95 119.31 114.89 118.68 17,461 +3.15(+2.73%)
Feb 19, 2008 119.42 120.14 114.82 115.52 24,114 -2.45(-2.08%)
Feb 18, 2008 118.45 118.45 117.17 117.98 0 +0.00(+0.00%)
Feb 15, 2008 118.45 118.45 117.17 117.98 8,592 -0.47(-0.40%)
Feb 14, 2008 123.84 123.84 118.06 118.45 33,815 -5.74(-4.62%)
Feb 13, 2008 123.37 125.11 118.44 124.18 32,429 +1.77(+1.44%)
Feb 12, 2008 125.05 126.21 121.77 122.42 27,162 -2.24(-1.79%)
Feb 11, 2008 120.77 125.34 119.15 124.65 33,537 +3.41(+2.81%)
Feb 08, 2008 119.35 121.79 117.41 121.25 48,505 +0.53(+0.44%)
Feb 07, 2008 115.63 121.14 113.12 120.72 23,282 +4.09(+3.51%)
Feb 06, 2008 118.34 121.40 115.74 116.62 29,380 -0.97(-0.83%)
Feb 05, 2008 121.58 121.58 117.25 117.60 13,581 -5.81(-4.71%)
Feb 04, 2008 124.07 126.60 122.57 123.41 14,135 -1.26(-1.01%)
Feb 01, 2008 126.67 128.54 121.68 124.67 26,885 -1.65(-1.30%)
Jan 31, 2008 124.00 128.54 124.00 126.31 19,124 +1.95(+1.57%)
Jan 30, 2008 122.69 126.36 120.20 124.36 35,755 +1.06(+0.86%)
Jan 29, 2008 127.25 127.25 122.04 123.30 24,668 -3.44(-2.71%)
Jan 28, 2008 127.00 129.25 122.40 126.73 32,983 -1.35(-1.05%)
Jan 25, 2008 121.40 128.08 115.71 128.08 31,320 +7.38(+6.11%)
Jan 24, 2008 125.54 125.54 119.06 120.70 35,478 -4.49(-3.59%)
Jan 23, 2008 114.37 125.37 114.37 125.19 51,277 +7.58(+6.44%)
Jan 22, 2008 111.84 121.13 111.21 117.62 69,016 +2.88(+2.51%)
Jan 21, 2008 113.29 117.25 113.29 114.74 0 +0.00(+0.00%)
Jan 18, 2008 113.29 117.25 113.29 114.74 34,646 +0.69(+0.61%)
Jan 17, 2008 122.13 122.13 114.01 114.04 42,961 -7.49(-6.16%)
Jan 16, 2008 116.46 123.05 116.46 121.53 22,728 +5.00(+4.29%)
Jan 15, 2008 115.49 116.53 114.91 116.53 6,374 +0.01(+0.01%)
Jan 14, 2008 118.16 118.16 114.28 116.53 10,809 -1.18(-1.00%)
Jan 11, 2008 119.42 121.40 117.08 117.70 15,244 -2.08(-1.73%)
Jan 10, 2008 115.93 123.21 115.84 119.78 24,668 +3.49(+3.00%)
Jan 09, 2008 117.00 117.97 114.02 116.29 14,690 -0.24(-0.21%)
Jan 08, 2008 121.31 123.21 116.53 116.53 19,402 -3.70(-3.08%)
Jan 07, 2008 121.77 122.94 119.78 120.23 25,777 -0.27(-0.22%)
Jan 04, 2008 125.91 126.18 118.61 120.50 47,673 -5.50(-4.37%)
Jan 03, 2008 130.88 133.40 126.00 126.00 20,233 -4.87(-3.72%)
Jan 02, 2008 126.94 132.05 126.94 130.88 28,271 +3.43(+2.69%)
Jan 01, 2008 130.24 130.24 124.83 127.45 0 +0.00(+0.00%)
Dec 31, 2007 130.24 130.24 124.83 127.45 36,864 -2.95(-2.26%)
Dec 28, 2007 133.01 133.01 130.40 130.40 14,690 -2.37(-1.79%)
Dec 27, 2007 138.06 138.06 132.68 132.77 24,114 -4.78(-3.48%)
Dec 26, 2007 137.28 140.98 137.28 137.55 23,005 -0.94(-0.68%)
Dec 24, 2007 139.99 140.62 137.64 138.49 9,701 +0.38(+0.27%)
Dec 21, 2007 133.49 138.82 133.49 138.11 60,978 +8.41(+6.48%)
Dec 20, 2007 131.15 132.41 127.27 129.70 36,309 -1.01(-0.77%)
Dec 19, 2007 125.53 131.99 125.53 130.71 34,646 +5.87(+4.71%)
Dec 18, 2007 129.43 129.52 123.75 124.83 72,896 -3.33(-2.60%)
Dec 17, 2007 133.15 133.15 127.75 128.16 32,429 -5.62(-4.20%)
Dec 14, 2007 137.30 137.93 133.78 133.78 41,298 -3.66(-2.66%)
Dec 13, 2007 134.57 138.90 133.94 137.44 39,081 +1.63(+1.20%)
Dec 12, 2007 139.86 141.88 135.41 135.82 42,684 -2.24(-1.62%)
Dec 11, 2007 143.21 143.21 137.11 138.06 76,222 -5.25(-3.66%)
Dec 10, 2007 147.70 147.70 138.76 143.30 97,287 -0.09(-0.07%)
Dec 07, 2007 143.59 144.11 140.78 143.40 72,064 -0.19(-0.14%)
Dec 06, 2007 141.97 145.13 139.45 143.59 52,940 +2.13(+1.50%)
Dec 05, 2007 137.55 142.87 137.46 141.46 59,869 +5.00(+3.66%)
Dec 04, 2007 138.20 138.83 135.76 136.47 30,489 -2.27(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.