Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

246.40 +1.53 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 124.94 128.97 122.87 122.87 29,140 -2.46(-1.96%)
Mar 28, 2008 128.28 128.68 125.33 125.33 7,212 -2.45(-1.92%)
Mar 27, 2008 126.66 127.77 125.95 127.77 10,675 +0.61(+0.48%)
Mar 26, 2008 126.96 127.17 123.89 127.17 18,753 -0.27(-0.21%)
Mar 25, 2008 121.83 127.44 120.14 127.44 14,425 +6.09(+5.02%)
Mar 24, 2008 130.50 130.50 120.74 121.35 46,451 -8.63(-6.64%)
Mar 21, 2008 128.24 130.58 126.86 129.97 81,938 +0.00(+0.00%)
Mar 20, 2008 128.24 130.58 126.86 129.97 81,938 +5.40(+4.33%)
Mar 19, 2008 124.26 126.51 124.26 124.58 24,812 +0.32(+0.26%)
Mar 18, 2008 122.00 124.26 120.73 124.26 36,353 +5.56(+4.68%)
Mar 17, 2008 116.11 118.83 115.19 118.70 18,465 +2.29(+1.97%)
Mar 14, 2008 116.64 118.07 114.03 116.40 35,487 -0.45(-0.39%)
Mar 13, 2008 113.46 116.86 110.57 116.86 66,647 +2.71(+2.37%)
Mar 12, 2008 111.07 116.20 111.07 114.15 32,890 +0.57(+0.50%)
Mar 11, 2008 106.75 113.58 105.80 113.58 38,949 +8.69(+8.29%)
Mar 10, 2008 107.26 107.53 104.23 104.89 13,848 -2.64(-2.45%)
Mar 07, 2008 107.97 109.44 106.58 107.53 13,271 -0.79(-0.73%)
Mar 06, 2008 108.16 108.86 107.97 108.31 30,294 -0.23(-0.21%)
Mar 05, 2008 107.78 108.55 107.45 108.55 30,871 +0.43(+0.40%)
Mar 04, 2008 105.71 110.30 104.88 108.11 40,680 +1.88(+1.77%)
Mar 03, 2008 104.83 107.40 102.60 106.23 39,238 +1.40(+1.34%)
Feb 29, 2008 104.08 108.57 103.29 104.83 57,414 +0.15(+0.14%)
Feb 28, 2008 107.60 107.79 103.81 104.68 61,165 -3.36(-3.11%)
Feb 27, 2008 108.83 111.69 107.44 108.04 18,753 -1.35(-1.24%)
Feb 26, 2008 113.86 114.20 107.60 109.39 45,585 -3.95(-3.49%)
Feb 25, 2008 108.22 113.34 108.22 113.34 23,658 +5.55(+5.15%)
Feb 22, 2008 108.60 109.53 106.24 107.79 33,467 -1.41(-1.29%)
Feb 21, 2008 114.59 114.62 109.13 109.21 23,946 -4.80(-4.21%)
Feb 20, 2008 110.43 114.62 110.38 114.01 18,176 +3.03(+2.73%)
Feb 19, 2008 114.72 115.42 110.31 110.98 25,100 -2.36(-2.08%)
Feb 18, 2008 113.79 113.79 112.57 113.34 0 +0.00(+0.00%)
Feb 15, 2008 113.79 113.79 112.57 113.34 8,943 -0.45(-0.40%)
Feb 14, 2008 118.97 118.97 113.42 113.79 35,198 -5.51(-4.62%)
Feb 13, 2008 118.52 120.19 113.78 119.30 33,756 +1.70(+1.44%)
Feb 12, 2008 120.13 121.25 116.98 117.60 28,274 -2.15(-1.79%)
Feb 11, 2008 116.03 120.42 114.47 119.75 34,910 +3.27(+2.81%)
Feb 08, 2008 114.66 117.00 112.79 116.48 50,490 +0.51(+0.44%)
Feb 07, 2008 111.09 116.38 108.68 115.97 24,235 +3.93(+3.51%)
Feb 06, 2008 113.69 116.63 111.19 112.04 30,582 -0.94(-0.83%)
Feb 05, 2008 116.81 116.81 112.64 112.97 14,137 -5.58(-4.71%)
Feb 04, 2008 119.20 121.62 117.75 118.56 14,714 -1.21(-1.01%)
Feb 01, 2008 121.69 123.49 116.89 119.77 27,986 -1.58(-1.30%)
Jan 31, 2008 119.13 123.49 119.13 121.34 19,907 +1.87(+1.57%)
Jan 30, 2008 117.86 121.40 115.47 119.47 37,218 +1.02(+0.86%)
Jan 29, 2008 122.25 122.25 117.24 118.45 25,677 -3.30(-2.71%)
Jan 28, 2008 122.00 124.17 117.58 121.75 34,333 -1.29(-1.05%)
Jan 25, 2008 116.63 123.04 111.16 123.04 32,602 +7.09(+6.11%)
Jan 24, 2008 120.61 120.61 114.38 115.95 36,930 -4.32(-3.59%)
Jan 23, 2008 109.87 120.44 109.87 120.27 53,375 +7.28(+6.44%)
Jan 22, 2008 107.45 116.37 106.84 112.99 71,840 +2.77(+2.51%)
Jan 21, 2008 108.83 112.64 108.83 110.23 0 +0.00(+0.00%)
Jan 18, 2008 108.83 112.64 108.83 110.23 36,064 +0.66(+0.61%)
Jan 17, 2008 117.32 117.32 109.53 109.56 44,719 -7.19(-6.16%)
Jan 16, 2008 111.88 118.21 111.88 116.75 23,658 +4.80(+4.29%)
Jan 15, 2008 110.95 111.95 110.39 111.95 6,635 +0.01(+0.01%)
Jan 14, 2008 113.51 113.51 109.79 111.94 11,252 -1.13(-1.00%)
Jan 11, 2008 114.72 116.63 112.47 113.08 15,868 -2.00(-1.74%)
Jan 10, 2008 111.37 118.37 111.28 115.07 25,677 +3.35(+3.00%)
Jan 09, 2008 112.40 113.33 109.54 111.72 15,291 -0.23(-0.21%)
Jan 08, 2008 116.55 118.36 111.95 111.95 20,196 -3.55(-3.08%)
Jan 07, 2008 116.98 118.10 115.07 115.50 26,831 -0.26(-0.22%)
Jan 04, 2008 120.96 121.22 113.94 115.77 49,624 -5.28(-4.37%)
Jan 03, 2008 125.73 128.16 121.05 121.05 21,061 -4.68(-3.72%)
Jan 02, 2008 121.95 126.86 121.95 125.73 29,428 +3.29(+2.69%)
Jan 01, 2008 125.12 125.12 119.92 122.44 0 +0.00(+0.00%)
Dec 31, 2007 125.12 125.12 119.92 122.44 38,372 -2.84(-2.26%)
Dec 28, 2007 127.78 127.78 125.27 125.27 15,291 -2.28(-1.79%)
Dec 27, 2007 132.63 132.63 127.46 127.55 25,100 -4.60(-3.48%)
Dec 26, 2007 131.88 135.44 131.88 132.15 23,946 -0.90(-0.67%)
Dec 24, 2007 134.48 135.09 132.23 133.04 10,098 +0.36(+0.27%)
Dec 21, 2007 128.24 133.36 128.24 132.68 63,473 +8.08(+6.48%)
Dec 20, 2007 125.99 127.20 122.26 124.60 37,795 -0.97(-0.77%)
Dec 19, 2007 120.60 126.80 120.60 125.57 36,064 +5.64(+4.71%)
Dec 18, 2007 124.34 124.43 118.88 119.93 75,879 -3.20(-2.60%)
Dec 17, 2007 127.92 127.92 122.73 123.12 33,756 -5.40(-4.20%)
Dec 14, 2007 131.91 132.51 128.52 128.52 42,988 -3.52(-2.66%)
Dec 13, 2007 129.28 133.44 128.68 132.04 40,680 +1.56(+1.20%)
Dec 12, 2007 134.36 136.30 130.08 130.48 44,431 -2.15(-1.62%)
Dec 11, 2007 137.58 137.58 131.72 132.63 79,341 -5.04(-3.66%)
Dec 10, 2007 141.89 141.89 133.31 137.67 101,269 -0.09(-0.07%)
Dec 07, 2007 137.95 138.45 135.24 137.76 75,014 -0.19(-0.14%)
Dec 06, 2007 136.39 139.43 133.97 137.95 55,106 +2.05(+1.50%)
Dec 05, 2007 132.14 137.25 132.06 135.90 62,319 +4.80(+3.66%)
Dec 04, 2007 132.77 133.37 130.43 131.10 31,736 -2.18(-1.64%)
Dec 03, 2007 134.54 134.54 132.70 133.28 36,064 -1.77(-1.31%)
Nov 30, 2007 136.37 136.97 134.13 135.05 53,952 +0.07(+0.05%)
Nov 29, 2007 131.52 136.28 131.52 134.98 51,788 -0.60(-0.44%)
Nov 28, 2007 128.55 135.80 128.55 135.59 53,086 +7.69(+6.01%)
Nov 27, 2007 121.87 127.90 121.87 127.90 38,312 +2.25(+1.79%)
Nov 26, 2007 130.88 131.87 125.10 125.64 20,773 -5.89(-4.48%)
Nov 23, 2007 128.85 131.57 128.24 131.53 13,848 +3.67(+2.87%)
Nov 21, 2007 129.97 130.58 126.86 127.86 52,798 -3.30(-2.52%)
Nov 20, 2007 130.67 132.90 129.37 131.16 43,277 -0.38(-0.29%)
Nov 19, 2007 133.88 133.88 130.67 131.54 41,361 -3.20(-2.37%)
Nov 16, 2007 137.17 137.78 133.06 134.74 79,053 -2.89(-2.10%)
Nov 15, 2007 133.13 137.63 130.46 137.63 105,308 +5.08(+3.84%)
Nov 14, 2007 131.03 133.83 130.95 132.55 91,171 +2.18(+1.67%)
Nov 13, 2007 125.30 131.24 125.30 130.37 51,932 +5.93(+4.76%)
Nov 12, 2007 123.76 126.73 121.86 124.45 58,366 +0.19(+0.15%)
Nov 09, 2007 124.81 124.81 121.66 124.26 14,714 -2.29(-1.81%)
Nov 08, 2007 127.15 127.15 123.88 126.54 44,719 +0.03(+0.03%)
Nov 07, 2007 125.12 127.81 123.08 126.51 38,372 +0.00(+0.00%)
Nov 06, 2007 126.82 127.54 124.59 126.51 45,874 -0.12(-0.10%)
Nov 05, 2007 128.50 128.83 125.81 126.63 52,221 -3.17(-2.44%)
Nov 02, 2007 136.09 136.70 128.41 129.80 72,994 -5.64(-4.16%)
Nov 01, 2007 138.12 138.73 135.44 135.44 94,633 -3.88(-2.78%)
Oct 31, 2007 138.32 139.68 136.61 139.32 45,008 +1.27(+0.92%)
Oct 30, 2007 136.91 138.04 136.04 138.04 25,966 +0.73(+0.53%)
Oct 29, 2007 137.69 137.69 135.95 137.31 53,375 +1.17(+0.86%)
Oct 26, 2007 135.17 136.73 134.56 136.15 25,677 +2.10(+1.57%)
Oct 25, 2007 131.68 134.86 131.68 134.04 29,140 +3.07(+2.34%)
Oct 24, 2007 129.13 131.03 127.55 130.98 21,061 +1.24(+0.95%)
Oct 23, 2007 131.05 131.66 127.32 129.74 49,624 -0.63(-0.49%)
Oct 22, 2007 131.22 131.22 127.38 130.37 38,949 -1.53(-1.16%)
Oct 19, 2007 138.30 138.30 130.84 131.90 37,218 -6.13(-4.44%)
Oct 18, 2007 135.42 138.76 134.21 138.03 19,619 +2.08(+1.53%)
Oct 17, 2007 135.04 135.95 130.88 135.95 34,621 +1.96(+1.46%)
Oct 16, 2007 137.41 137.95 134.00 134.00 27,409 -3.41(-2.48%)
Oct 15, 2007 143.43 143.43 136.70 137.41 30,582 -6.37(-4.43%)
Oct 12, 2007 144.84 145.60 143.78 143.78 16,156 -1.36(-0.94%)
Oct 11, 2007 145.49 145.88 144.44 145.14 25,677 +0.09(+0.06%)
Oct 10, 2007 146.40 146.40 143.70 145.05 27,120 -0.90(-0.62%)
Oct 09, 2007 144.73 146.54 143.71 145.95 45,297 +1.65(+1.14%)
Oct 08, 2007 143.23 145.05 142.63 144.31 21,638 +0.47(+0.33%)
Oct 05, 2007 139.89 143.84 138.60 143.84 29,140 +4.63(+3.33%)
Oct 04, 2007 137.79 139.28 137.46 139.21 27,697 +2.11(+1.54%)
Oct 03, 2007 134.48 137.55 134.48 137.10 43,565 +2.10(+1.55%)
Oct 02, 2007 134.45 135.52 133.93 135.00 32,313 +0.55(+0.41%)
Oct 01, 2007 135.00 135.00 134.13 134.45 44,719 +0.84(+0.63%)
Sep 28, 2007 134.31 134.90 132.73 133.62 33,756 -0.17(-0.13%)
Sep 27, 2007 131.57 134.55 131.57 133.79 24,812 +2.54(+1.94%)
Sep 26, 2007 133.58 133.58 116.65 131.25 23,369 -1.93(-1.45%)
Sep 25, 2007 133.49 134.70 132.88 133.18 12,694 -0.97(-0.73%)
Sep 24, 2007 134.95 135.56 133.91 134.15 29,717 -0.36(-0.27%)
Sep 21, 2007 136.21 137.77 134.52 134.52 60,588 -1.09(-0.81%)
Sep 20, 2007 134.86 136.91 134.86 135.61 23,946 +0.75(+0.55%)
Sep 19, 2007 131.50 134.86 131.50 134.86 37,218 +4.02(+3.07%)
Sep 18, 2007 127.06 131.19 127.06 130.84 35,775 +4.29(+3.39%)
Sep 17, 2007 127.72 127.72 125.86 126.55 59,145 -1.17(-0.92%)
Sep 14, 2007 125.05 127.72 123.23 127.72 33,467 +1.99(+1.59%)
Sep 13, 2007 123.27 126.16 121.52 125.73 37,795 +2.81(+2.28%)
Sep 12, 2007 124.98 125.59 121.71 122.92 28,563 -2.63(-2.10%)
Sep 11, 2007 125.98 127.11 124.26 125.56 42,123 -0.26(-0.21%)
Sep 10, 2007 131.43 134.03 123.96 125.82 69,243 -5.30(-4.04%)
Sep 07, 2007 135.69 135.69 131.12 131.12 38,372 -5.09(-3.74%)
Sep 06, 2007 136.15 136.82 136.12 136.21 34,621 +0.07(+0.05%)
Sep 05, 2007 138.38 138.38 136.13 136.15 11,540 -2.82(-2.03%)
Sep 04, 2007 138.24 139.07 137.63 138.97 18,465 +0.42(+0.30%)
Aug 31, 2007 137.69 138.64 137.25 138.55 27,986 +2.08(+1.53%)
Aug 30, 2007 135.54 138.00 135.54 136.47 30,582 +0.24(+0.18%)
Aug 29, 2007 136.21 136.91 135.49 136.23 36,064 +0.24(+0.18%)
Aug 28, 2007 136.94 138.59 135.99 135.99 23,081 -1.59(-1.16%)
Aug 27, 2007 138.48 138.48 136.91 137.58 8,366 -1.06(-0.76%)
Aug 24, 2007 134.83 138.64 134.83 138.64 21,061 +3.47(+2.56%)
Aug 23, 2007 135.31 135.91 133.88 135.17 9,232 +0.27(+0.20%)
Aug 22, 2007 132.76 135.61 132.76 134.91 15,291 +2.51(+1.89%)
Aug 21, 2007 131.01 132.40 131.01 132.40 10,098 +1.04(+0.79%)
Aug 20, 2007 131.71 131.97 129.88 131.36 19,042 -0.24(-0.18%)
Aug 17, 2007 132.75 133.35 125.81 131.60 47,316 +1.80(+1.39%)
Aug 16, 2007 125.33 129.80 125.33 129.80 33,467 +4.47(+3.57%)
Aug 15, 2007 125.14 126.32 123.33 125.33 33,179 -0.24(-0.19%)
Aug 14, 2007 129.11 129.11 125.47 125.57 20,773 -3.59(-2.78%)
Aug 13, 2007 131.44 131.44 127.20 129.16 38,949 -0.72(-0.56%)
Aug 10, 2007 122.70 131.97 121.48 129.88 81,650 +6.84(+5.56%)
Aug 09, 2007 119.50 123.55 118.89 123.04 34,044 +2.86(+2.38%)
Aug 08, 2007 117.64 121.05 117.64 120.18 49,913 +3.15(+2.69%)
Aug 07, 2007 116.39 118.02 115.18 117.03 33,179 -0.04(-0.03%)
Aug 06, 2007 120.01 120.01 114.38 117.07 48,182 -3.03(-2.52%)
Aug 03, 2007 120.59 123.54 120.10 120.10 35,198 -3.45(-2.79%)
Aug 02, 2007 122.42 123.56 121.12 123.54 20,484 +1.28(+1.05%)
Aug 01, 2007 122.62 123.39 115.10 122.26 70,109 -0.47(-0.39%)
Jul 31, 2007 121.35 123.61 119.75 122.73 83,958 +1.73(+1.43%)
Jul 30, 2007 117.74 122.25 115.49 121.00 53,663 +3.26(+2.77%)
Jul 27, 2007 121.31 121.57 115.94 117.74 72,129 -3.57(-2.94%)
Jul 26, 2007 125.12 125.47 114.41 121.31 90,017 -5.63(-4.44%)
Jul 25, 2007 128.57 129.62 123.23 126.94 68,089 -0.95(-0.75%)
Jul 24, 2007 133.48 133.44 126.30 127.90 70,974 -6.24(-4.65%)
Jul 23, 2007 136.47 136.90 133.77 134.13 25,389 -1.90(-1.40%)
Jul 20, 2007 139.07 139.94 135.60 136.04 43,277 -3.47(-2.49%)
Jul 19, 2007 138.99 139.68 138.92 139.51 9,232 +0.00(+0.00%)
Jul 18, 2007 140.11 140.11 137.60 139.51 20,484 -0.95(-0.68%)
Jul 17, 2007 138.99 141.07 138.99 140.46 15,868 +1.78(+1.29%)
Jul 16, 2007 138.81 139.77 137.95 138.68 22,792 -0.55(-0.40%)
Jul 13, 2007 139.32 139.45 138.45 139.23 10,386 +0.33(+0.24%)
Jul 12, 2007 139.66 141.83 138.03 138.90 41,546 -0.09(-0.06%)
Jul 11, 2007 140.20 140.20 137.60 138.99 23,658 -1.65(-1.17%)
Jul 10, 2007 144.25 144.25 139.97 140.63 21,061 -3.91(-2.70%)
Jul 09, 2007 145.58 145.79 144.50 144.54 5,481 -1.47(-1.01%)
Jul 06, 2007 145.23 146.61 144.36 146.01 9,809 +0.78(+0.54%)
Jul 05, 2007 144.53 147.31 144.53 145.23 26,831 +0.65(+0.45%)
Jul 03, 2007 143.58 144.58 143.28 144.58 3,462 +1.43(+1.00%)
Jul 02, 2007 140.77 143.56 140.37 143.15 29,428 +3.03(+2.16%)
Jun 29, 2007 140.79 142.80 138.82 140.11 36,641 -0.11(-0.08%)
Jun 28, 2007 141.07 142.28 139.79 140.22 27,986 -1.36(-0.96%)
Jun 27, 2007 137.50 141.99 137.06 141.59 32,890 +3.42(+2.48%)
Jun 26, 2007 136.56 139.72 136.56 138.16 49,624 +2.33(+1.71%)
Jun 25, 2007 139.37 139.37 134.45 135.83 69,820 -4.04(-2.89%)
Jun 22, 2007 140.18 140.62 137.51 139.87 82,515 -0.66(-0.47%)
Jun 21, 2007 142.28 142.28 138.91 140.53 33,756 -1.32(-0.93%)
Jun 20, 2007 145.62 145.62 141.41 141.85 24,523 -3.78(-2.59%)
Jun 19, 2007 146.01 146.01 144.01 145.62 15,579 -0.82(-0.56%)
Jun 18, 2007 147.14 147.52 145.07 146.44 10,675 -1.13(-0.76%)
Jun 15, 2007 147.31 148.61 146.96 147.56 36,064 +2.37(+1.64%)
Jun 14, 2007 146.22 146.22 144.79 145.19 14,137 -1.25(-0.85%)
Jun 13, 2007 145.68 147.19 145.68 146.44 16,156 +1.04(+0.72%)
Jun 12, 2007 146.39 146.83 144.50 145.40 35,487 -1.63(-1.11%)
Jun 11, 2007 141.47 148.14 141.47 147.03 28,851 +1.65(+1.13%)
Jun 08, 2007 143.12 146.32 140.37 145.38 72,706 +2.71(+1.90%)
Jun 07, 2007 148.87 148.87 142.68 142.68 61,453 -6.61(-4.43%)
Jun 06, 2007 151.85 152.28 148.36 149.28 45,297 -3.22(-2.11%)
Jun 05, 2007 152.51 152.53 151.12 152.50 19,619 -0.35(-0.23%)
Jun 04, 2007 150.08 152.86 149.65 152.86 27,409 +2.21(+1.47%)
Jun 01, 2007 150.16 150.65 149.12 150.65 51,067 -0.00(-0.00%)
May 31, 2007 146.30 150.65 145.62 150.65 304,961 +4.35(+2.97%)
May 30, 2007 140.03 147.22 140.03 146.30 64,627 +5.65(+4.02%)
May 29, 2007 135.95 141.14 135.95 140.65 42,123 +5.30(+3.92%)
May 25, 2007 133.77 135.78 132.92 135.35 32,890 +2.25(+1.69%)
May 24, 2007 137.25 137.68 131.29 133.09 60,011 -3.73(-2.72%)
May 23, 2007 136.32 138.29 135.87 136.82 49,336 +0.85(+0.62%)
May 22, 2007 135.52 136.21 134.91 135.97 19,907 +0.03(+0.03%)
May 21, 2007 134.31 136.48 134.31 135.94 17,887 +2.06(+1.53%)
May 18, 2007 135.87 135.87 133.17 133.88 22,215 -1.64(-1.21%)
May 17, 2007 137.05 137.24 134.99 135.52 15,579 -2.17(-1.57%)
May 16, 2007 137.88 138.31 136.06 137.69 40,103 -0.19(-0.14%)
May 15, 2007 139.64 140.35 137.88 137.88 33,467 -1.41(-1.02%)
May 14, 2007 138.64 140.42 138.21 139.29 28,274 +1.00(+0.72%)
May 11, 2007 135.05 138.43 135.05 138.29 17,887 +3.59(+2.66%)
May 10, 2007 137.60 137.60 134.71 134.71 26,543 -3.24(-2.35%)
May 09, 2007 136.50 138.20 136.47 137.95 9,521 +1.88(+1.38%)
May 08, 2007 137.72 137.72 135.40 136.07 13,848 -1.99(-1.44%)
May 07, 2007 135.17 138.28 134.65 138.06 26,543 +3.13(+2.32%)
May 04, 2007 132.12 136.51 131.03 134.93 47,316 +3.05(+2.31%)
May 03, 2007 131.16 131.88 129.49 131.88 34,044 +0.75(+0.57%)
May 02, 2007 130.71 134.01 130.51 131.14 64,050 +0.08(+0.06%)
May 01, 2007 133.10 133.10 129.55 131.05 38,372 -2.04(-1.53%)
Apr 30, 2007 135.52 137.17 132.57 133.09 49,047 -1.17(-0.87%)
Apr 27, 2007 135.14 135.99 133.57 134.26 19,042 -0.85(-0.63%)
Apr 26, 2007 136.21 136.21 134.24 135.11 10,098 -1.19(-0.88%)
Apr 25, 2007 138.40 138.40 135.22 136.30 30,871 -1.47(-1.07%)
Apr 24, 2007 140.58 140.58 137.22 137.77 30,294 -2.81(-2.00%)
Apr 23, 2007 139.98 141.13 138.18 140.58 31,448 +0.60(+0.43%)
Apr 20, 2007 140.65 140.65 138.64 139.98 9,809 +0.13(+0.09%)
Apr 19, 2007 141.10 141.10 139.08 139.85 16,445 -1.82(-1.28%)
Apr 18, 2007 142.11 142.11 141.67 141.67 2,596 -0.83(-0.58%)
Apr 17, 2007 141.54 142.50 141.10 142.50 10,963 +0.40(+0.28%)
Apr 16, 2007 142.02 142.89 141.61 142.11 7,212 +0.67(+0.48%)
Apr 13, 2007 143.23 143.65 141.23 141.43 9,809 -2.23(-1.56%)
Apr 12, 2007 145.57 145.92 143.06 143.67 13,848 -1.39(-0.96%)
Apr 11, 2007 145.92 145.94 143.58 145.05 19,042 -0.75(-0.52%)
Apr 10, 2007 144.27 145.81 144.27 145.81 7,212 +1.75(+1.22%)
Apr 09, 2007 144.88 145.35 143.62 144.05 5,481 -0.82(-0.57%)
Apr 05, 2007 145.31 145.75 143.84 144.88 7,789 -0.26(-0.18%)
Apr 04, 2007 144.79 145.92 144.79 145.14 10,675 -0.09(-0.06%)
Apr 03, 2007 143.04 145.63 143.04 145.23 18,465 +2.64(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.