Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

60.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 30.74 32.33 30.63 31.10 19,654 -0.01(-0.03%)
Dec 30, 2008 29.76 31.38 29.55 31.11 14,901 +1.79(+6.11%)
Dec 29, 2008 31.39 31.49 29.32 29.32 12,401 -2.08(-6.61%)
Dec 26, 2008 30.86 31.86 30.50 31.39 19,395 +0.69(+2.25%)
Dec 24, 2008 31.56 31.56 30.55 30.70 15,085 -0.15(-0.48%)
Dec 23, 2008 31.78 31.78 30.42 30.85 17,759 -0.68(-2.17%)
Dec 22, 2008 32.00 32.30 29.48 31.53 21,692 -0.37(-1.15%)
Dec 19, 2008 32.52 33.96 31.84 31.90 63,057 +0.67(+2.14%)
Dec 18, 2008 32.40 32.65 30.41 31.23 26,807 -1.02(-3.16%)
Dec 17, 2008 32.17 32.65 31.10 32.25 22,374 -0.45(-1.37%)
Dec 16, 2008 29.08 32.70 28.57 32.70 47,083 +4.10(+14.32%)
Dec 15, 2008 29.66 30.33 27.26 28.60 41,790 -1.33(-4.44%)
Dec 12, 2008 27.29 29.93 26.66 29.93 0 +1.10(+3.81%)
Dec 11, 2008 30.97 32.17 28.83 28.83 31,729 -3.50(-10.83%)
Dec 10, 2008 30.94 32.33 30.66 32.33 18,766 +1.63(+5.31%)
Dec 09, 2008 31.84 32.57 30.53 30.70 33,454 -1.87(-5.75%)
Dec 08, 2008 29.16 32.78 29.16 32.57 39,388 +3.30(+11.27%)
Dec 05, 2008 26.43 29.28 25.46 29.28 26,539 +2.65(+9.94%)
Dec 04, 2008 27.69 29.27 26.59 26.63 27,819 -1.26(-4.53%)
Dec 03, 2008 27.36 28.19 26.47 27.89 42,544 +0.86(+3.16%)
Dec 02, 2008 24.14 27.04 24.01 27.04 31,807 +3.09(+12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.