Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.524 9.524 8.810 8.823 186,942 -0.69(-7.25%)
Jun 27, 2008 9.750 9.750 9.033 9.513 372,526 -0.31(-3.20%)
Jun 26, 2008 10.12 10.19 9.754 9.828 41,950 -0.29(-2.88%)
Jun 25, 2008 9.566 10.23 9.563 10.12 66,620 +0.64(+6.73%)
Jun 24, 2008 9.251 9.553 9.125 9.482 68,565 +0.07(+0.76%)
Jun 23, 2008 9.352 9.482 9.352 9.410 37,765 -0.02(-0.20%)
Jun 20, 2008 9.733 9.842 9.423 9.429 132,001 -0.37(-3.81%)
Jun 19, 2008 9.586 9.803 9.578 9.803 39,805 +0.21(+2.14%)
Jun 18, 2008 9.647 9.679 9.469 9.597 42,951 -0.10(-1.08%)
Jun 17, 2008 9.890 9.901 9.631 9.702 49,578 -0.22(-2.22%)
Jun 16, 2008 10.12 10.13 9.807 9.922 62,072 -0.26(-2.57%)
Jun 13, 2008 10.34 10.38 10.08 10.18 28,659 -0.15(-1.46%)
Jun 12, 2008 10.39 10.46 10.28 10.34 6,197 +0.05(+0.51%)
Jun 11, 2008 10.54 10.56 10.28 10.28 29,079 -0.36(-3.39%)
Jun 10, 2008 10.62 10.73 10.37 10.64 25,871 +0.13(+1.28%)
Jun 09, 2008 10.43 10.81 10.28 10.51 61,019 +0.08(+0.72%)
Jun 06, 2008 11.22 11.22 10.43 10.43 34,799 -0.89(-7.89%)
Jun 05, 2008 10.66 11.45 10.59 11.33 67,712 +0.63(+5.88%)
Jun 04, 2008 10.35 10.97 10.32 10.70 47,313 +0.37(+3.60%)
Jun 03, 2008 10.51 10.61 10.17 10.33 49,945 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.