Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

19.50 -0.08 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.07 14.17 13.18 13.24 2,628,089 -1.03(-7.21%)
Feb 28, 2008 14.73 14.75 14.12 14.26 2,428,054 -0.66(-4.43%)
Feb 27, 2008 15.16 15.53 14.34 14.93 2,361,941 +0.24(+1.64%)
Feb 26, 2008 14.19 15.01 13.99 14.68 4,178,834 +0.40(+2.82%)
Feb 25, 2008 13.40 14.90 12.89 14.28 3,859,263 +1.05(+7.97%)
Feb 22, 2008 11.88 13.41 11.50 13.23 2,008,625 +1.18(+9.79%)
Feb 21, 2008 11.83 12.73 11.83 12.05 1,686,783 -0.04(-0.37%)
Feb 20, 2008 12.00 12.40 11.67 12.09 1,572,647 +0.10(+0.82%)
Feb 19, 2008 12.25 12.60 11.76 11.99 1,559,668 -0.05(-0.44%)
Feb 18, 2008 11.72 12.07 11.23 12.05 0 +0.00(+0.00%)
Feb 15, 2008 11.72 12.07 11.23 12.05 3,070,848 +0.31(+2.67%)
Feb 14, 2008 11.50 11.96 11.17 11.73 5,244,284 +0.46(+4.12%)
Feb 13, 2008 11.57 11.72 10.55 11.27 7,518,419 -1.40(-11.07%)
Feb 12, 2008 12.68 13.45 12.28 12.67 2,642,646 +0.15(+1.21%)
Feb 11, 2008 13.29 13.66 12.38 12.52 2,625,128 -1.10(-8.07%)
Feb 08, 2008 14.35 14.35 13.15 13.62 1,617,793 -0.57(-4.03%)
Feb 07, 2008 13.43 14.44 13.43 14.19 1,508,130 +0.46(+3.39%)
Feb 06, 2008 14.22 14.30 13.16 13.73 2,334,063 -0.46(-3.21%)
Feb 05, 2008 15.42 15.42 14.02 14.18 1,953,299 -1.59(-10.08%)
Feb 04, 2008 16.40 16.40 15.43 15.77 1,362,223 -0.39(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.