Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.68 11.98 11.38 11.64 3,098,020 +0.10(+0.85%)
Apr 29, 2008 11.41 11.76 11.14 11.55 1,886,131 -0.04(-0.31%)
Apr 28, 2008 11.19 11.59 10.81 11.58 1,703,914 +0.29(+2.53%)
Apr 25, 2008 11.37 11.67 10.94 11.30 3,081,962 -0.04(-0.39%)
Apr 24, 2008 10.48 11.58 10.30 11.34 3,222,614 +0.98(+9.49%)
Apr 23, 2008 11.80 11.80 10.09 10.36 7,741,437 -1.57(-13.18%)
Apr 22, 2008 12.03 12.16 11.55 11.93 3,305,091 -0.25(-2.05%)
Apr 21, 2008 11.80 12.40 11.61 12.18 3,233,264 +0.56(+4.85%)
Apr 18, 2008 11.40 11.74 11.18 11.62 4,917,691 +0.46(+4.08%)
Apr 17, 2008 9.598 11.31 9.572 11.16 8,458,007 +1.78(+18.95%)
Apr 16, 2008 10.30 10.30 8.928 9.384 3,287,507 +0.02(+0.19%)
Apr 15, 2008 9.446 9.652 9.205 9.366 1,962,346 -0.11(-1.13%)
Apr 14, 2008 9.688 9.821 9.384 9.473 1,770,729 -0.17(-1.76%)
Apr 11, 2008 9.607 10.10 9.438 9.643 1,780,177 -0.09(-0.92%)
Apr 10, 2008 9.759 9.795 9.384 9.732 3,275,108 -0.01(-0.09%)
Apr 09, 2008 10.22 10.44 9.625 9.741 3,075,860 -0.53(-5.14%)
Apr 08, 2008 9.920 10.37 9.831 10.27 2,389,195 +0.14(+1.41%)
Apr 07, 2008 10.06 10.41 9.951 10.13 4,033,556 +0.29(+3.00%)
Apr 04, 2008 10.28 10.38 9.831 9.831 3,378,936 -0.40(-3.93%)
Apr 03, 2008 10.54 10.67 10.09 10.23 4,184,441 -0.15(-1.46%)
Apr 02, 2008 10.36 10.73 10.22 10.38 6,187,057 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.